Price Alert

TMC metals Inc. (TMC)

NASDAQ: TMC · Real-Time Price · USD

5.77

-0.02 (-0.35%)

At close: Sep 22, 2025, 3:59 PM

5.88

1.91%

Pre-market: Sep 23, 2025, 09:20 AM EDT

TMC Option Overview

Overview for all option chains of TMC. As of September 23, 2025, TMC options have an IV of 166.94% and an IV rank of 62.7%. The volume is 17,385 contracts, which is 211.32% of average daily volume of 8,227 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

166.94%

IV Rank

62.7%

Historical Volatility

62.27%

IV Low

96.92% on Jan 20, 2025

IV High

208.59% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

292,138

Put-Call Ratio

0.25

Put Open Interest

58,473

Call Open Interest

233,665

Open Interest Avg (30-day)

257,258

Today vs Open Interest Avg (30-day)

113.56%

Option Volume

Today's Volume

17,385

Put-Call Ratio

0.15

Put Volume

2,217

Call Volume

15,168

Volume Avg (30-day)

8,227

Today vs Volume Avg (30-day)

211.32%

Option Chain Statistics

This table provides a comprehensive overview of all TMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	4,708	943	0.2	5,926	6,509	1.1	258.92%	5.5
Oct 03, 2025	2,342	266	0.11	3,364	853	0.25	187.52%	5
Oct 10, 2025	273	98	0.36	6,260	383	0.06	146.36%	5.5
Oct 17, 2025	1,565	433	0.28	13,916	7,405	0.53	127.57%	5
Oct 24, 2025	76	34	0.45	986	47	0.05	125.46%	5
Oct 31, 2025	84	41	0.49	480	9	0.02	122.26%	5
Nov 21, 2025	2,212	38	0.02	29,242	10,586	0.36	117.39%	4.5
Jan 16, 2026	962	50	0.05	104,595	23,413	0.22	110.8%	1.5
Feb 20, 2026	2,261	281	0.12	18,511	2,093	0.11	105.99%	3
May 15, 2026	100	2	0.02	322	11	0.03	102.16%	4
Dec 18, 2026	0	0	0	0	0	0	30.96%	97.5
Jan 15, 2027	490	26	0.05	49,798	7,146	0.14	102.03%	1.5
Jan 21, 2028	95	5	0.05	265	18	0.07	96.44%	3