Price Alert

TMC metals Inc. (TMC)

NASDAQ: TMC · Real-Time Price · USD

10.29

-0.40 (-3.74%)

At close: Oct 15, 2025, 9:39 AM

TMC Option Overview

Overview for all option chains of TMC. As of October 15, 2025, TMC options have an IV of 400.8% and an IV rank of 108.39%. The volume is 52,190 contracts, which is 212.71% of average daily volume of 24,536 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

400.8%

IV Rank

100%

Historical Volatility

95.12%

IV Low

96.92% on Jan 20, 2025

IV High

377.28% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

411,396

Put-Call Ratio

0.37

Put Open Interest

112,181

Call Open Interest

299,215

Open Interest Avg (30-day)

307,057

Today vs Open Interest Avg (30-day)

133.98%

Option Volume

Today's Volume

52,190

Put-Call Ratio

0.14

Put Volume

6,236

Call Volume

45,954

Volume Avg (30-day)

24,536

Today vs Volume Avg (30-day)

212.71%

Option Chain Statistics

This table provides a comprehensive overview of all TMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	14,678	3,020	0.21	33,737	16,126	0.48	500%	7
Oct 24, 2025	4,985	530	0.11	11,174	6,325	0.57	425.24%	7.5
Oct 31, 2025	3,197	413	0.13	5,644	11,949	2.12	400.8%	8
Nov 07, 2025	2,334	302	0.13	6,993	6,146	0.88	394.15%	8.5
Nov 14, 2025	1,698	53	0.03	2,266	7,025	3.1	345.2%	8
Nov 21, 2025	3,763	210	0.06	42,631	21,742	0.51	318.92%	6
Nov 28, 2025	693	43	0.06	779	243	0.31	300.48%	7
Jan 16, 2026	7,592	39	0.01	106,508	27,662	0.26	264.69%	2
Feb 20, 2026	1,691	1,555	0.92	29,979	6,566	0.22	250.53%	5.5
May 15, 2026	4,444	3	0	7,454	576	0.08	229.11%	7
Dec 18, 2026	0	0	0	0	0	0	30.96%	97.5
Jan 15, 2027	654	21	0.03	49,786	7,641	0.15	243.45%	2
Jan 21, 2028	225	47	0.21	2,264	180	0.08	129.66%	3