TMC metals Inc. (TMC)
NASDAQ: TMC
· Real-Time Price · USD
6.81
-0.37 (-5.15%)
At close: Jun 27, 2025, 3:59 PM
6.85
0.59%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical TMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -8.88% | 0.1 | 24,972 | 22,773 | 2,199 | 297.45K | +17,266 | +6.16% | 1.92M | 85.12K |
| 06/25/25 | +2.46% | 0.24 | 47,594 | 38,447 | 9,147 | 280.18K | +6,498 | +2.37% | 3.86M | 1.04M |
| 06/24/25 | -2.07% | 0.22 | 17,663 | 14,503 | 3,160 | 273.68K | +4,191 | +1.56% | 2.63M | 73.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.