Price Alert

TMC metals Inc. (TMC)

NASDAQ: TMC · Real-Time Price · USD

4.92

-0.49 (-9.06%)

At close: Aug 15, 2025, 3:59 PM

4.96

0.92%

After-hours: Aug 15, 2025, 06:39 PM EDT

TMC Option Overview

Overview for all option chains of TMC. As of August 15, 2025, TMC options have an IV of 245.95% and an IV rank of 94.89%. The volume is 22,716 contracts, which is 166.88% of average daily volume of 13,612 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

245.95%

IV Rank

94.89%

Historical Volatility

90.5%

IV Low

99.99% on Jan 20, 2025

IV High

253.8% on Sep 18, 2024

Open Interest (OI)

Today's Open Interest

356,791

Put-Call Ratio

0.37

Put Open Interest

96,364

Call Open Interest

260,427

Open Interest Avg (30-day)

308,340

Today vs Open Interest Avg (30-day)

115.71%

Option Volume

Today's Volume

22,716

Put-Call Ratio

0.36

Put Volume

6,006

Call Volume

16,710

Volume Avg (30-day)

13,612

Today vs Volume Avg (30-day)

166.88%

Option Chain Statistics

This table provides a comprehensive overview of all TMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	10,054	3,861	0.38	58,170	47,853	0.82	476.75%	5
Aug 22, 2025	2,270	1,586	0.7	5,171	4,942	0.96	337.84%	6
Aug 29, 2025	571	152	0.27	11,318	5,391	0.48	245.95%	6
Sep 05, 2025	115	101	0.88	1,848	184	0.1	169.04%	5
Sep 12, 2025	49	3	0.06	681	213	0.31	143.62%	6
Sep 19, 2025	1,413	109	0.08	10,960	2,447	0.22	135.99%	6
Sep 26, 2025	201	27	0.13	258	209	0.81	129.72%	6
Oct 17, 2025	107	4	0.04	0	0	0	119.61%	1
Nov 21, 2025	480	4	0.01	23,675	10,188	0.43	115%	4.5
Jan 16, 2026	665	69	0.1	97,202	18,587	0.19	109.9%	1.5
Feb 20, 2026	431	52	0.12	8,333	1,219	0.15	109.42%	4
Dec 18, 2026	0	0	0	0	0	0	30.96%	97.5
Jan 15, 2027	354	38	0.11	42,811	5,131	0.12	104.4%	1