Price Alert

TMC metals Inc. (TMC)

NASDAQ: TMC · Real-Time Price · USD

4.86

-0.09 (-1.82%)

At close: Aug 22, 2025, 3:59 PM

4.91

1.03%

After-hours: Aug 22, 2025, 07:57 PM EDT

TMC Option Overview

Overview for all option chains of TMC. As of August 22, 2025, TMC options have an IV of 325.37% and an IV rank of 145.62%. The volume is 12,047 contracts, which is 119.05% of average daily volume of 10,119 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

325.37%

IV Rank

145.62%

Historical Volatility

82.76%

IV Low

96.92% on Jan 20, 2025

IV High

253.8% on Sep 18, 2024

Open Interest (OI)

Today's Open Interest

281,579

Put-Call Ratio

0.24

Put Open Interest

54,208

Call Open Interest

227,371

Open Interest Avg (30-day)

236,635

Today vs Open Interest Avg (30-day)

118.99%

Option Volume

Today's Volume

12,047

Put-Call Ratio

0.09

Put Volume

1,029

Call Volume

11,018

Volume Avg (30-day)

10,119

Today vs Volume Avg (30-day)

119.05%

Option Chain Statistics

This table provides a comprehensive overview of all TMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,168	552	0.25	10,464	6,870	0.66	500%	5.5
Aug 29, 2025	2,065	178	0.09	13,311	6,647	0.5	332.08%	5.5
Sep 05, 2025	1,056	27	0.03	2,863	608	0.21	325.37%	5
Sep 12, 2025	565	5	0.01	1,607	282	0.18	225.5%	5
Sep 19, 2025	2,089	28	0.01	17,002	3,294	0.19	139.01%	5
Sep 26, 2025	196	34	0.17	724	566	0.78	132.99%	5.5
Oct 03, 2025	3	5	1.67	0	0	0	145.25%	0.5
Oct 17, 2025	597	100	0.17	1,530	691	0.45	106.29%	5
Nov 21, 2025	224	8	0.04	25,446	10,246	0.4	112.79%	4.5
Jan 16, 2026	1,601	7	0	97,764	18,579	0.19	102.23%	1.5
Feb 20, 2026	67	10	0.15	12,432	1,241	0.1	100.36%	4
Dec 18, 2026	0	0	0	0	0	0	30.96%	97.5
Jan 15, 2027	387	75	0.19	44,228	5,184	0.12	98.72%	1.5