TMC metals Inc. (TMC)
NASDAQ: TMC
· Real-Time Price · USD
4.09
0.01 (0.25%)
At close: Jun 06, 2025, 3:59 PM
4.11
0.37%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical TMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.97% | 0.06 | 4,064 | 3,831 | 233 | 265.74K | +949 | +0.36% | 748.82K | 11.06K |
| 06/05/25 | -3.55% | 0.06 | 4,545 | 4,287 | 258 | 264.79K | +5,483 | +2.11% | 266.38K | 16.27K |
| 06/04/25 | +0.47% | 2.91 | 7,042 | 1,802 | 5,240 | 259.31K | +1,757 | +0.68% | 147.7K | 431.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.