Treace Medical Concepts I... (TMCI)
6.70
0.04 (0.60%)
At close: Apr 25, 2025, 3:59 PM
6.72
0.30%
After-hours: Apr 25, 2025, 05:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | 62.69% | 0.15 | 0.15-0.15 | 100 | 100 | +100 | 194% | 6.5K |
| Call | 144D | 49.25% | 2.18 | 2-2.18 | 53 | 57 | +0 | 83% | 14.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | 62.69% | 0.15 | 0.15-0.15 | 100 | 100 | +100 | 194% | 6.5K |
| Call | 144D | 49.25% | 2.18 | 2-2.18 | 53 | 57 | +0 | 83% | 14.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.