TransMedics Group Inc. (TMDX)
70.95
-2.16 (-2.95%)
At close: Apr 03, 2025, 3:59 PM
70.65
-0.42%
After-hours: Apr 03, 2025, 07:56 PM EDT
TransMedics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 67.18 | 73.59 | 66.82 | 73.11 | 4.84 | 7.09% | 1,117,449 |
| Apr 1, 2025 | 66.33 | 69.69 | 66.23 | 68.27 | 0.99 | 1.47% | 631,600 |
| Mar 31, 2025 | 66.62 | 67.94 | 65.90 | 67.28 | -1.30 | -1.90% | 726,100 |
| Mar 28, 2025 | 69.80 | 70.42 | 67.75 | 68.58 | -1.86 | -2.64% | 612,497 |
| Mar 27, 2025 | 69.71 | 72.10 | 69.08 | 70.44 | 0.12 | 0.17% | 547,689 |
| Mar 26, 2025 | 71.79 | 73.68 | 70.14 | 70.32 | -0.47 | -0.66% | 868,446 |
| Mar 25, 2025 | 71.47 | 72.26 | 69.62 | 70.79 | -0.68 | -0.95% | 466,038 |
| Mar 24, 2025 | 70.29 | 72.85 | 69.42 | 71.47 | 2.42 | 3.50% | 738,193 |
| Mar 21, 2025 | 67.86 | 70.57 | 66.69 | 69.05 | 0.21 | 0.31% | 991,765 |
| Mar 20, 2025 | 69.84 | 71.65 | 67.92 | 68.84 | -1.49 | -2.12% | 776,230 |
| Mar 19, 2025 | 69.34 | 72.30 | 69.00 | 70.33 | 1.34 | 1.94% | 1,014,200 |
| Mar 18, 2025 | 67.00 | 69.07 | 65.23 | 68.99 | 1.30 | 1.92% | 758,814 |
| Mar 17, 2025 | 68.43 | 69.67 | 67.24 | 67.69 | -0.84 | -1.23% | 928,268 |
| Mar 14, 2025 | 65.72 | 68.79 | 65.26 | 68.53 | 4.18 | 6.50% | 908,536 |
| Mar 13, 2025 | 67.10 | 67.84 | 62.62 | 64.35 | -2.73 | -4.07% | 796,433 |
| Mar 12, 2025 | 69.54 | 69.67 | 66.25 | 67.08 | -0.57 | -0.84% | 878,700 |
| Mar 11, 2025 | 65.73 | 68.71 | 65.53 | 67.65 | 1.62 | 2.45% | 860,759 |
| Mar 10, 2025 | 65.35 | 68.00 | 64.34 | 66.03 | -1.43 | -2.12% | 956,314 |
| Mar 7, 2025 | 65.45 | 68.20 | 63.64 | 67.46 | 2.17 | 3.32% | 809,689 |
| Mar 6, 2025 | 64.36 | 66.44 | 62.07 | 65.29 | -2.15 | -3.19% | 975,981 |
| Mar 5, 2025 | 69.60 | 69.98 | 66.31 | 67.44 | -1.67 | -2.42% | 874,111 |
| Mar 4, 2025 | 66.00 | 69.76 | 63.29 | 69.11 | -0.22 | -0.32% | 1,642,540 |
| Mar 3, 2025 | 76.43 | 77.17 | 68.46 | 69.33 | -6.99 | -9.16% | 2,199,900 |
| Feb 28, 2025 | 73.66 | 80.22 | 73.00 | 76.32 | 4.20 | 5.82% | 2,807,928 |
| Feb 27, 2025 | 75.00 | 77.18 | 72.06 | 72.12 | -1.64 | -2.22% | 2,012,400 |
| Feb 26, 2025 | 72.92 | 76.64 | 72.08 | 73.76 | 0.76 | 1.04% | 1,397,622 |
| Feb 25, 2025 | 74.92 | 76.33 | 72.37 | 73.00 | -4.12 | -5.34% | 2,211,627 |
| Feb 24, 2025 | 72.04 | 77.74 | 71.51 | 77.12 | 5.17 | 7.19% | 1,491,200 |
| Feb 21, 2025 | 75.89 | 76.78 | 71.50 | 71.95 | -3.50 | -4.64% | 1,194,600 |
| Feb 20, 2025 | 79.60 | 80.00 | 75.34 | 75.45 | -3.97 | -5.00% | 1,449,900 |
| Feb 19, 2025 | 74.96 | 79.51 | 73.84 | 79.42 | 4.40 | 5.87% | 1,784,127 |
| Feb 18, 2025 | 73.49 | 75.95 | 72.94 | 75.02 | 2.84 | 3.93% | 1,006,500 |
| Feb 14, 2025 | 72.87 | 74.22 | 71.99 | 72.18 | 0.96 | 1.35% | 1,014,606 |
| Feb 13, 2025 | 69.90 | 71.31 | 67.66 | 71.22 | 1.70 | 2.45% | 1,210,207 |
| Feb 12, 2025 | 67.00 | 70.19 | 66.81 | 69.52 | 1.41 | 2.07% | 792,800 |
| Feb 11, 2025 | 69.71 | 72.26 | 67.49 | 68.11 | -2.13 | -3.03% | 982,796 |
| Feb 10, 2025 | 72.90 | 73.00 | 66.60 | 70.24 | -2.36 | -3.25% | 1,576,300 |
| Feb 7, 2025 | 74.31 | 75.20 | 72.21 | 72.60 | -0.90 | -1.22% | 1,261,512 |
| Feb 6, 2025 | 75.13 | 76.36 | 72.28 | 73.50 | -1.07 | -1.43% | 1,333,088 |
| Feb 5, 2025 | 72.86 | 75.23 | 72.81 | 74.57 | 2.43 | 3.37% | 1,236,462 |
| Feb 4, 2025 | 69.39 | 73.80 | 69.39 | 72.14 | 3.38 | 4.92% | 1,806,000 |
| Feb 3, 2025 | 65.00 | 69.31 | 64.30 | 68.76 | 1.21 | 1.79% | 1,375,700 |
| Jan 31, 2025 | 66.91 | 69.50 | 66.90 | 67.55 | 0.60 | 0.90% | 1,356,545 |
| Jan 30, 2025 | 65.90 | 68.00 | 64.59 | 66.95 | 1.42 | 2.17% | 1,769,693 |
| Jan 29, 2025 | 66.57 | 67.08 | 64.34 | 65.53 | -1.50 | -2.24% | 1,429,745 |
| Jan 28, 2025 | 61.47 | 67.10 | 60.46 | 67.03 | 5.96 | 9.76% | 1,768,000 |
| Jan 27, 2025 | 59.50 | 64.40 | 59.24 | 61.07 | 0.25 | 0.41% | 1,349,345 |
| Jan 24, 2025 | 62.75 | 63.99 | 60.19 | 60.82 | -1.73 | -2.77% | 1,066,000 |
| Jan 23, 2025 | 61.41 | 62.60 | 58.54 | 62.55 | 0.58 | 0.94% | 1,684,400 |
| Jan 22, 2025 | 56.80 | 62.04 | 56.50 | 61.97 | 5.24 | 9.24% | 2,463,804 |