TransMedics Group Inc. (TMDX)
69.43
-6.89 (-9.03%)
At close: Mar 03, 2025, 3:59 PM
68.75
-0.98%
After-hours: Mar 03, 2025, 06:58 PM EST
TMDX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 76.43 | 77.17 | 68.46 | 69.33 | -6.99 | -9.16% | 2,194,146 |
| Feb 28, 2025 | 73.66 | 80.22 | 73.00 | 76.32 | 4.20 | 5.82% | 2,807,928 |
| Feb 27, 2025 | 75.00 | 77.18 | 72.06 | 72.12 | -1.64 | -2.22% | 2,012,400 |
| Feb 26, 2025 | 72.92 | 76.64 | 72.08 | 73.76 | 0.76 | 1.04% | 1,397,622 |
| Feb 25, 2025 | 74.92 | 76.33 | 72.37 | 73.00 | -4.12 | -5.34% | 2,211,627 |
| Feb 24, 2025 | 72.04 | 77.74 | 71.51 | 77.12 | 5.17 | 7.19% | 1,491,200 |
| Feb 21, 2025 | 75.89 | 76.78 | 71.50 | 71.95 | -3.50 | -4.64% | 1,194,600 |
| Feb 20, 2025 | 79.60 | 80.00 | 75.34 | 75.45 | -3.97 | -5.00% | 1,449,900 |
| Feb 19, 2025 | 74.96 | 79.51 | 73.84 | 79.42 | 4.40 | 5.87% | 1,784,127 |
| Feb 18, 2025 | 73.49 | 75.95 | 72.94 | 75.02 | 2.84 | 3.93% | 1,006,500 |
| Feb 14, 2025 | 72.87 | 74.22 | 71.99 | 72.18 | 0.96 | 1.35% | 1,014,606 |
| Feb 13, 2025 | 69.90 | 71.31 | 67.66 | 71.22 | 1.70 | 2.45% | 1,210,207 |
| Feb 12, 2025 | 67.00 | 70.19 | 66.81 | 69.52 | 1.41 | 2.07% | 792,800 |
| Feb 11, 2025 | 69.71 | 72.26 | 67.49 | 68.11 | -2.13 | -3.03% | 982,796 |
| Feb 10, 2025 | 72.90 | 73.00 | 66.60 | 70.24 | -2.36 | -3.25% | 1,576,300 |
| Feb 7, 2025 | 74.31 | 75.20 | 72.21 | 72.60 | -0.90 | -1.22% | 1,261,512 |
| Feb 6, 2025 | 75.13 | 76.36 | 72.28 | 73.50 | -1.07 | -1.43% | 1,333,088 |
| Feb 5, 2025 | 72.86 | 75.23 | 72.81 | 74.57 | 2.43 | 3.37% | 1,236,462 |
| Feb 4, 2025 | 69.39 | 73.80 | 69.39 | 72.14 | 3.38 | 4.92% | 1,806,000 |
| Feb 3, 2025 | 65.00 | 69.31 | 64.30 | 68.76 | 1.21 | 1.79% | 1,375,700 |
| Jan 31, 2025 | 66.91 | 69.50 | 66.90 | 67.55 | 0.60 | 0.90% | 1,356,545 |
| Jan 30, 2025 | 65.90 | 68.00 | 64.59 | 66.95 | 1.42 | 2.17% | 1,769,693 |
| Jan 29, 2025 | 66.57 | 67.08 | 64.34 | 65.53 | -1.50 | -2.24% | 1,429,745 |
| Jan 28, 2025 | 61.47 | 67.10 | 60.46 | 67.03 | 5.96 | 9.76% | 1,768,000 |
| Jan 27, 2025 | 59.50 | 64.40 | 59.24 | 61.07 | 0.25 | 0.41% | 1,349,345 |
| Jan 24, 2025 | 62.75 | 63.99 | 60.19 | 60.82 | -1.73 | -2.77% | 1,066,000 |
| Jan 23, 2025 | 61.41 | 62.60 | 58.54 | 62.55 | 0.58 | 0.94% | 1,684,400 |
| Jan 22, 2025 | 56.80 | 62.04 | 56.50 | 61.97 | 5.24 | 9.24% | 2,463,804 |
| Jan 21, 2025 | 58.22 | 58.23 | 55.00 | 56.73 | -0.47 | -0.82% | 2,324,324 |
| Jan 17, 2025 | 58.38 | 58.85 | 56.03 | 57.20 | -0.82 | -1.41% | 2,672,500 |
| Jan 16, 2025 | 60.54 | 60.78 | 57.90 | 58.02 | -2.42 | -4.00% | 2,213,300 |
| Jan 15, 2025 | 64.00 | 64.20 | 59.94 | 60.44 | -2.10 | -3.36% | 2,327,936 |
| Jan 14, 2025 | 67.42 | 67.80 | 61.33 | 62.54 | -1.51 | -2.36% | 2,828,900 |
| Jan 13, 2025 | 65.11 | 65.30 | 58.40 | 64.05 | -4.76 | -6.92% | 6,201,000 |
| Jan 10, 2025 | 62.93 | 68.92 | 60.15 | 68.81 | -3.74 | -5.16% | 8,548,100 |
| Jan 8, 2025 | 75.81 | 77.32 | 72.34 | 72.55 | -6.12 | -7.78% | 3,376,045 |
| Jan 7, 2025 | 77.56 | 82.37 | 77.41 | 78.67 | 3.04 | 4.02% | 3,809,641 |
| Jan 6, 2025 | 71.97 | 76.57 | 71.75 | 75.63 | 6.54 | 9.47% | 3,329,419 |
| Jan 3, 2025 | 67.18 | 71.10 | 66.85 | 69.09 | 2.59 | 3.89% | 2,568,780 |
| Jan 2, 2025 | 64.00 | 68.91 | 63.91 | 66.50 | 4.15 | 6.66% | 3,233,544 |
| Dec 31, 2024 | 60.02 | 62.63 | 59.30 | 62.35 | 3.07 | 5.18% | 1,771,901 |
| Dec 30, 2024 | 60.41 | 60.75 | 58.27 | 59.28 | -1.74 | -2.85% | 1,612,811 |
| Dec 27, 2024 | 62.00 | 62.30 | 59.97 | 61.02 | -1.58 | -2.52% | 1,200,024 |
| Dec 26, 2024 | 63.19 | 63.35 | 61.37 | 62.60 | -1.30 | -2.03% | 908,007 |
| Dec 24, 2024 | 62.90 | 63.95 | 61.47 | 63.90 | 1.25 | 2.00% | 438,500 |
| Dec 23, 2024 | 63.33 | 63.74 | 61.79 | 62.65 | 0.95 | 1.54% | 929,611 |
| Dec 20, 2024 | 60.00 | 62.50 | 59.72 | 61.70 | 1.17 | 1.93% | 1,598,110 |
| Dec 19, 2024 | 61.19 | 62.40 | 60.17 | 60.53 | -0.35 | -0.57% | 1,435,474 |
| Dec 18, 2024 | 65.80 | 66.18 | 60.40 | 60.88 | -4.83 | -7.35% | 1,595,800 |
| Dec 17, 2024 | 61.32 | 66.44 | 60.80 | 65.71 | 1.49 | 2.32% | 1,648,917 |