TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
140.78
1.38 (0.99%)
At close: Jun 10, 2025, 3:59 PM
TransMedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 139.80 | 140.68 | 136.11 | 139.40 | 139.40 | n/a | 636,130 |
| Jun 6, 2025 | 137.11 | 139.66 | 135.00 | 139.05 | 139.05 | -0.25% | 784,540 |
| Jun 5, 2025 | 130.00 | 135.70 | 128.62 | 135.59 | 135.59 | -2.49% | 808,216 |
| Jun 4, 2025 | 128.85 | 131.75 | 128.34 | 129.81 | 129.81 | -4.26% | 790,623 |
| Jun 3, 2025 | 125.16 | 131.27 | 123.27 | 128.74 | 128.74 | -0.82% | 895,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.