TransMedics Group Inc. (TMDX)
93.47
-0.71 (-0.75%)
At close: Apr 25, 2025, 3:59 PM
93.50
0.03%
After-hours: Apr 25, 2025, 05:58 PM EDT
TransMedics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 93.19 | 93.19 | 93.85 | 93.85 | 89.65 | 89.65 | 93.50 | 93.50 | n/a | 1,295,330 |
| Apr 24, 2025 | 92.50 | 92.50 | 95.16 | 95.16 | 91.70 | 91.70 | 94.18 | 94.18 | 0.73% | 977,100 |
| Apr 23, 2025 | 95.00 | 95.00 | 95.90 | 95.90 | 91.39 | 91.39 | 92.25 | 92.25 | -2.05% | 1,168,038 |
| Apr 22, 2025 | 88.58 | 88.58 | 92.01 | 92.01 | 88.00 | 88.00 | 91.21 | 91.21 | -1.13% | 1,161,126 |
| Apr 21, 2025 | 87.85 | 87.85 | 89.33 | 89.33 | 86.14 | 86.14 | 87.72 | 87.72 | -3.83% | 885,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.