TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
126.86
-2.88 (-2.22%)
At close: Aug 15, 2025, 12:00 PM
TMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 129.50 | 131.99 | 126.78 | 129.74 | 129.74 | -1.74% | 763,761 |
| Aug 13, 2025 | 132.09 | 133.54 | 127.70 | 132.04 | 132.04 | 0.69% | 996,422 |
| Aug 12, 2025 | 128.53 | 133.00 | 125.89 | 131.13 | 131.13 | 3.04% | 1,240,541 |
| Aug 11, 2025 | 125.97 | 133.18 | 125.00 | 127.26 | 127.26 | 11.14% | 2,081,700 |
| Aug 8, 2025 | 115.50 | 118.68 | 114.30 | 114.50 | 114.50 | -1.34% | 760,500 |
| Aug 7, 2025 | 120.18 | 120.33 | 114.33 | 116.05 | 116.05 | -2.31% | 872,329 |
| Aug 6, 2025 | 124.91 | 124.91 | 116.58 | 118.80 | 118.80 | -5.52% | 1,171,400 |
| Aug 5, 2025 | 128.50 | 128.75 | 122.63 | 125.74 | 125.74 | -2.15% | 1,110,700 |
| Aug 4, 2025 | 125.51 | 131.85 | 123.10 | 128.50 | 128.50 | 6.59% | 1,903,736 |
| Aug 1, 2025 | 117.91 | 122.76 | 114.28 | 120.55 | 120.55 | 1.33% | 1,778,026 |
| Jul 31, 2025 | 123.61 | 124.50 | 111.30 | 118.97 | 118.97 | 10.46% | 3,869,100 |
| Jul 30, 2025 | 106.14 | 109.90 | 105.90 | 107.70 | 107.70 | 2.74% | 2,162,900 |
| Jul 29, 2025 | 105.90 | 106.90 | 104.71 | 104.83 | 104.83 | -0.39% | 1,108,949 |
| Jul 28, 2025 | 109.35 | 110.00 | 105.00 | 105.24 | 105.24 | -2.66% | 885,800 |
| Jul 25, 2025 | 106.95 | 108.66 | 105.06 | 108.12 | 108.12 | 1.25% | 652,874 |
| Jul 24, 2025 | 111.00 | 112.25 | 105.90 | 106.79 | 106.79 | -2.89% | 988,352 |
| Jul 23, 2025 | 109.05 | 111.70 | 107.26 | 109.97 | 109.97 | 4.14% | 1,121,700 |
| Jul 22, 2025 | 102.56 | 107.08 | 98.89 | 105.60 | 105.60 | 1.92% | 1,823,521 |
| Jul 21, 2025 | 108.36 | 109.80 | 103.26 | 103.61 | 103.61 | -5.71% | 1,968,700 |
| Jul 18, 2025 | 113.91 | 114.63 | 109.66 | 109.88 | 109.88 | -2.35% | 790,010 |