TransMedics Group Inc. (TMDX)
62.72
0.18 (0.29%)
At close: Jan 15, 2025, 10:40 AM
TMDX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 67.42 | 67.80 | 61.33 | 62.54 | -1.51 | -2.36% | 2,812,981 |
| Jan 13, 2025 | 65.11 | 65.30 | 58.40 | 64.05 | -4.76 | -6.92% | 6,201,000 |
| Jan 10, 2025 | 62.93 | 68.92 | 60.15 | 68.81 | -3.74 | -5.16% | 8,548,100 |
| Jan 8, 2025 | 75.81 | 77.32 | 72.34 | 72.55 | -6.12 | -7.78% | 3,376,045 |
| Jan 7, 2025 | 77.56 | 82.37 | 77.41 | 78.67 | 3.04 | 4.02% | 3,809,641 |
| Jan 6, 2025 | 71.97 | 76.57 | 71.75 | 75.63 | 6.54 | 9.47% | 3,329,419 |
| Jan 3, 2025 | 67.18 | 71.10 | 66.85 | 69.09 | 2.59 | 3.89% | 2,568,780 |
| Jan 2, 2025 | 64.00 | 68.91 | 63.91 | 66.50 | 4.15 | 6.66% | 3,233,544 |
| Dec 31, 2024 | 60.02 | 62.63 | 59.30 | 62.35 | 3.07 | 5.18% | 1,771,901 |
| Dec 30, 2024 | 60.41 | 60.75 | 58.27 | 59.28 | -1.74 | -2.85% | 1,612,811 |
| Dec 27, 2024 | 62.00 | 62.30 | 59.97 | 61.02 | -1.58 | -2.52% | 1,200,024 |
| Dec 26, 2024 | 63.19 | 63.35 | 61.37 | 62.60 | -1.30 | -2.03% | 908,007 |
| Dec 24, 2024 | 62.90 | 63.95 | 61.47 | 63.90 | 1.25 | 2.00% | 438,500 |
| Dec 23, 2024 | 63.33 | 63.74 | 61.79 | 62.65 | 0.95 | 1.54% | 929,611 |
| Dec 20, 2024 | 60.00 | 62.50 | 59.72 | 61.70 | 1.17 | 1.93% | 1,598,110 |
| Dec 19, 2024 | 61.19 | 62.40 | 60.17 | 60.53 | -0.35 | -0.57% | 1,435,474 |
| Dec 18, 2024 | 65.80 | 66.18 | 60.40 | 60.88 | -4.83 | -7.35% | 1,595,800 |
| Dec 17, 2024 | 61.32 | 66.44 | 60.80 | 65.71 | 1.49 | 2.32% | 1,648,917 |
| Dec 16, 2024 | 64.12 | 66.35 | 63.60 | 64.22 | -0.04 | -0.06% | 1,429,300 |
| Dec 13, 2024 | 65.57 | 66.34 | 63.43 | 64.26 | -1.45 | -2.21% | 1,241,911 |
| Dec 12, 2024 | 67.62 | 67.62 | 65.26 | 65.71 | -1.65 | -2.45% | 1,316,100 |
| Dec 11, 2024 | 68.80 | 71.18 | 67.00 | 67.36 | -1.63 | -2.36% | 1,875,800 |
| Dec 10, 2024 | 71.39 | 72.57 | 65.78 | 68.99 | -0.85 | -1.22% | 2,406,400 |
| Dec 9, 2024 | 68.50 | 72.19 | 67.50 | 69.84 | 1.58 | 2.31% | 1,557,635 |
| Dec 6, 2024 | 66.85 | 69.57 | 66.60 | 68.26 | 2.01 | 3.03% | 1,719,600 |
| Dec 5, 2024 | 72.27 | 72.80 | 66.10 | 66.25 | -5.96 | -8.25% | 2,412,700 |
| Dec 4, 2024 | 72.26 | 73.93 | 70.61 | 72.21 | 0.77 | 1.08% | 2,419,400 |
| Dec 3, 2024 | 77.08 | 78.71 | 71.25 | 71.44 | -13.70 | -16.09% | 4,653,825 |
| Dec 2, 2024 | 87.02 | 87.02 | 84.00 | 85.14 | -1.57 | -1.81% | 1,288,100 |
| Nov 29, 2024 | 87.47 | 89.38 | 86.51 | 86.71 | -0.40 | -0.46% | 1,027,900 |
| Nov 27, 2024 | 81.55 | 87.57 | 81.48 | 87.11 | 6.50 | 8.06% | 1,793,615 |
| Nov 26, 2024 | 78.19 | 81.22 | 77.69 | 80.61 | 2.03 | 2.58% | 1,757,377 |
| Nov 25, 2024 | 77.99 | 78.99 | 76.28 | 78.58 | 2.54 | 3.34% | 1,524,800 |
| Nov 22, 2024 | 76.00 | 76.87 | 72.68 | 76.04 | -3.30 | -4.16% | 2,604,517 |
| Nov 21, 2024 | 77.20 | 80.89 | 76.60 | 79.34 | 2.14 | 2.77% | 1,533,800 |
| Nov 20, 2024 | 80.89 | 81.09 | 75.61 | 77.20 | -5.72 | -6.90% | 2,916,110 |
| Nov 19, 2024 | 80.81 | 83.24 | 80.02 | 82.92 | 1.99 | 2.46% | 798,521 |
| Nov 18, 2024 | 78.21 | 81.31 | 76.21 | 80.93 | 0.45 | 0.56% | 1,827,218 |
| Nov 15, 2024 | 88.93 | 88.93 | 80.06 | 80.48 | -7.88 | -8.92% | 2,306,000 |
| Nov 14, 2024 | 92.62 | 92.84 | 87.71 | 88.36 | -4.37 | -4.71% | 1,467,040 |
| Nov 13, 2024 | 92.94 | 98.88 | 92.30 | 92.73 | 1.32 | 1.44% | 1,799,200 |
| Nov 12, 2024 | 89.20 | 95.90 | 89.11 | 91.41 | 2.30 | 2.58% | 1,666,806 |
| Nov 11, 2024 | 86.93 | 92.08 | 86.27 | 89.11 | 3.13 | 3.64% | 1,715,800 |
| Nov 8, 2024 | 83.77 | 87.00 | 82.70 | 85.98 | 0.48 | 0.56% | 1,248,900 |
| Nov 7, 2024 | 86.55 | 88.84 | 84.63 | 85.50 | -0.85 | -0.98% | 1,143,700 |
| Nov 6, 2024 | 84.62 | 87.20 | 83.13 | 86.35 | 3.35 | 4.04% | 1,514,100 |
| Nov 5, 2024 | 84.70 | 84.88 | 82.60 | 83.00 | -1.97 | -2.32% | 1,147,000 |
| Nov 4, 2024 | 82.03 | 85.29 | 81.74 | 84.97 | 2.57 | 3.12% | 1,514,707 |
| Nov 1, 2024 | 82.76 | 85.49 | 80.89 | 82.40 | 0.43 | 0.52% | 1,818,700 |
| Oct 31, 2024 | 81.61 | 83.00 | 79.90 | 81.97 | 0.05 | 0.06% | 2,319,600 |