TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
129.19
1.50 (1.17%)
At close: Jul 03, 2025, 3:54 PM
129.00
-0.15%
After-hours: Jul 03, 2025, 04:57 PM EDT
TransMedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 127.37 | 129.19 | 124.50 | 129.19 | 129.19 | n/a | 369,545 |
| Jul 2, 2025 | 129.92 | 130.70 | 125.10 | 127.69 | 127.69 | -1.16% | 714,359 |
| Jul 1, 2025 | 133.80 | 136.63 | 128.61 | 130.10 | 130.10 | 1.89% | 754,730 |
| Jun 30, 2025 | 132.10 | 135.82 | 132.10 | 134.01 | 134.01 | 3.01% | 575,149 |
| Jun 27, 2025 | 130.79 | 133.02 | 129.66 | 131.45 | 131.45 | -1.91% | 623,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.