TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
108.18
-0.10 (-0.09%)
At close: Sep 10, 2025, 1:57 PM
TMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 113.95 | 117.96 | 106.54 | 108.28 | 108.28 | 2.56% | 2,079,054 |
| Sep 8, 2025 | 104.35 | 108.12 | 103.65 | 105.58 | 105.58 | 1.51% | 1,322,400 |
| Sep 5, 2025 | 104.12 | 105.75 | 101.00 | 104.01 | 104.01 | -0.04% | 997,300 |
| Sep 4, 2025 | 105.57 | 106.05 | 101.86 | 104.05 | 104.05 | -2.70% | 1,371,162 |
| Sep 3, 2025 | 111.73 | 112.15 | 106.45 | 106.94 | 106.94 | -4.13% | 1,365,600 |
| Sep 2, 2025 | 112.00 | 113.68 | 109.59 | 111.55 | 111.55 | -2.97% | 1,013,032 |
| Aug 29, 2025 | 116.58 | 117.05 | 112.82 | 114.96 | 114.96 | -1.52% | 666,538 |
| Aug 28, 2025 | 118.38 | 118.47 | 114.56 | 116.73 | 116.73 | -0.55% | 522,700 |
| Aug 27, 2025 | 115.19 | 118.81 | 114.56 | 117.38 | 117.38 | 1.91% | 669,710 |
| Aug 26, 2025 | 115.37 | 116.65 | 113.90 | 115.18 | 115.18 | 0.18% | 686,300 |
| Aug 25, 2025 | 120.50 | 122.85 | 114.72 | 114.97 | 114.97 | -4.07% | 905,906 |
| Aug 22, 2025 | 118.37 | 121.79 | 117.17 | 119.85 | 119.85 | 0.88% | 1,033,600 |
| Aug 21, 2025 | 120.71 | 121.76 | 117.43 | 118.81 | 118.81 | -2.52% | 697,035 |
| Aug 20, 2025 | 121.59 | 122.77 | 118.25 | 121.88 | 121.88 | -0.65% | 834,645 |
| Aug 19, 2025 | 125.55 | 127.48 | 122.17 | 122.68 | 122.68 | -2.36% | 661,343 |
| Aug 18, 2025 | 127.72 | 129.01 | 124.68 | 125.65 | 125.65 | -1.49% | 563,892 |
| Aug 15, 2025 | 129.58 | 130.02 | 126.23 | 127.55 | 127.55 | -1.69% | 601,765 |
| Aug 14, 2025 | 129.50 | 131.99 | 126.78 | 129.74 | 129.74 | -1.74% | 876,387 |
| Aug 13, 2025 | 132.09 | 133.54 | 127.70 | 132.04 | 132.04 | 0.69% | 996,422 |
| Aug 12, 2025 | 128.53 | 133.00 | 125.89 | 131.13 | 131.13 | 3.04% | 1,240,541 |