TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
122.05
0.47 (0.39%)
At close: May 19, 2025, 3:59 PM
122.82
0.63%
Pre-market: May 20, 2025, 06:49 AM EDT
TransMedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 118.49 | 122.41 | 118.07 | 122.10 | 122.10 | n/a | 597,565 |
| May 16, 2025 | 122.00 | 123.00 | 120.03 | 121.58 | 121.58 | -0.43% | 976,366 |
| May 15, 2025 | 121.83 | 122.56 | 117.68 | 121.81 | 121.81 | 0.19% | 958,241 |
| May 14, 2025 | 122.33 | 124.75 | 120.19 | 122.36 | 122.36 | 0.45% | 1,621,411 |
| May 13, 2025 | 118.73 | 122.77 | 116.44 | 122.11 | 122.11 | -0.20% | 1,686,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.