TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
115.69
-0.38 (-0.33%)
At close: Oct 03, 2025, 3:59 PM
116.02
0.29%
After-hours: Oct 03, 2025, 06:19 PM EDT
TMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 115.00 | 117.15 | 112.25 | 116.07 | 116.07 | 1.03% | 570,150 |
| Oct 1, 2025 | 111.32 | 114.89 | 110.05 | 114.89 | 114.89 | 2.40% | 607,248 |
| Sep 30, 2025 | 112.39 | 112.69 | 109.77 | 112.20 | 112.20 | -0.39% | 749,700 |
| Sep 29, 2025 | 115.05 | 115.90 | 111.60 | 112.64 | 112.64 | -1.08% | 619,705 |
| Sep 26, 2025 | 114.12 | 114.91 | 112.10 | 113.87 | 113.87 | -0.03% | 557,300 |
| Sep 25, 2025 | 114.01 | 114.95 | 111.05 | 113.90 | 113.90 | -3.01% | 821,300 |
| Sep 24, 2025 | 120.30 | 121.62 | 116.19 | 117.43 | 117.43 | -2.57% | 637,800 |
| Sep 23, 2025 | 127.01 | 128.74 | 119.81 | 120.53 | 120.53 | -3.69% | 1,001,500 |
| Sep 22, 2025 | 122.50 | 127.43 | 122.00 | 125.15 | 125.15 | 2.34% | 839,300 |
| Sep 19, 2025 | 121.53 | 125.57 | 120.67 | 122.29 | 122.29 | 0.98% | 2,097,677 |
| Sep 18, 2025 | 119.40 | 122.05 | 114.91 | 121.10 | 121.10 | 1.08% | 1,022,638 |
| Sep 17, 2025 | 119.15 | 121.00 | 117.70 | 119.81 | 119.81 | 0.55% | 778,136 |
| Sep 16, 2025 | 115.25 | 119.50 | 115.17 | 119.15 | 119.15 | 4.25% | 703,558 |
| Sep 15, 2025 | 114.84 | 117.24 | 113.84 | 114.29 | 114.29 | -0.24% | 676,501 |
| Sep 12, 2025 | 115.38 | 116.40 | 112.50 | 114.57 | 114.57 | -2.07% | 793,943 |
| Sep 11, 2025 | 108.24 | 119.36 | 108.00 | 116.99 | 116.99 | 8.54% | 1,491,103 |
| Sep 10, 2025 | 108.50 | 109.15 | 105.00 | 107.79 | 107.79 | -0.45% | 1,037,600 |
| Sep 9, 2025 | 113.95 | 117.96 | 106.54 | 108.28 | 108.28 | 2.56% | 2,090,643 |
| Sep 8, 2025 | 104.35 | 108.12 | 103.65 | 105.58 | 105.58 | 1.51% | 1,322,400 |
| Sep 5, 2025 | 104.12 | 105.75 | 101.00 | 104.01 | 104.01 | -0.04% | 997,300 |
Page 1 of 81