TransMedics Group Inc.

93.47
-0.71 (-0.75%)
At close: Apr 25, 2025, 3:59 PM
93.50
0.03%
After-hours: Apr 25, 2025, 05:58 PM EDT
Call Volume 1.33K
Call Premium 2.18M
Premium 2.9M
Call Open Interest 1.67K
Implied Volatility (IV) 0.99
Total Open Interest 3.24K
Net Premium -878.86K
Put Volume 1.2K
Put Premium 716.52K
P/C Ratio 0.9
Put Open Interest 1.56K
IV Rank 41.77
🐻/🐂 Prem
(Net Call x Net Put) Prem -409.86K x 469K

Historical TMDX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +0.33% 0.66 5,595 3,379 2,216 20.32K +1,100 +5.72% 2.44M 579.67K
04/24/25 +1.82% 0.24 3,674 2,966 708 19.22K +1,549 +8.77% 3.27M 170.61K
04/23/25 -2.89% 0.79 4,113 2,293 1,820 17.67K +972 +5.82% 1.44M 688.48K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.