TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
122.05
0.47 (0.39%)
At close: May 19, 2025, 3:59 PM
122.90
0.70%
Pre-market: May 20, 2025, 06:29 AM EDT
Historical TMDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +3.05% | 0.53 | 525 | 344 | 181 | 14.02K | -16,798 | -54.51% | 340.64K | 42.99K |
| 05/16/25 | -0.34% | 0.39 | 3,425 | 2,467 | 958 | 30.82K | -468 | -1.50% | 7.16M | 30.11K |
| 05/15/25 | -0.02% | 0.16 | 2,088 | 1,803 | 285 | 31.29K | +296 | +0.96% | 1.27M | 34.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.