TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
129.19
1.50 (1.17%)
At close: Jul 03, 2025, 3:54 PM
129.00
-0.15%
After-hours: Jul 03, 2025, 04:57 PM EDT
Historical TMDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.43% | 0.31 | 230 | 176 | 54 | 12.47K | -76 | -0.61% | 63.06K | 25.89K |
| 07/02/25 | -1.72% | 0.09 | 535 | 493 | 42 | 12.55K | +250 | +2.03% | 234.02K | 16.03K |
| 07/01/25 | -2.77% | 0.06 | 595 | 560 | 35 | 12.3K | -12 | -0.10% | 816.95K | 25.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.