TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
140.78
1.38 (0.99%)
At close: Jun 10, 2025, 3:59 PM
141.00
0.16%
After-hours: Jun 10, 2025, 06:38 PM EDT
| Call Volume | 27 |
| Call Premium | 277.52K |
| Premium | 318.52K |
| Call Open Interest | 547 |
| Implied Volatility (IV) | 0.66 |
| Total Open Interest | 674 |
| Net Premium | -41K |
| Put Volume | 84 |
| Put Premium | 41K |
| P/C Ratio | 3.11 |
| Put Open Interest | 127 |
| IV Rank | 37.84 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 41K |
Historical TMDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/09/25 | -0.29% | 0.1 | 741 | 671 | 70 | 14.88K | +123 | +0.83% | 1.48M | 3.46K |
| 06/06/25 | +1.41% | 0.04 | 1,414 | 1,355 | 59 | 14.76K | -97 | -0.65% | 3.89M | 2.14K |
| 06/05/25 | +4.30% | 0.15 | 2,461 | 2,139 | 322 | 14.86K | +19 | +0.13% | 2.16M | 27.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.