AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tencent Music Entertainme... (TME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.79

-0.31 (-2.37%)

At close: Feb 20, 2025, 3:59 PM

12.83

0.35%

After-hours: Feb 20, 2025, 07:00 PM EST

TME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	13.56	13.57	13.02	13.10	-0.51	-3.75%	9,995,579
Feb 18, 2025	13.47	13.63	13.31	13.61	0.00	0.00%	6,432,029
Feb 14, 2025	13.50	13.65	13.14	13.61	0.85	6.66%	13,320,338
Feb 13, 2025	12.54	12.97	12.50	12.76	0.10	0.79%	7,812,900
Feb 12, 2025	12.40	12.91	12.22	12.66	0.22	1.77%	6,389,823
Feb 11, 2025	12.22	12.67	11.98	12.44	-0.03	-0.24%	7,610,046
Feb 10, 2025	12.88	12.98	12.39	12.47	-0.07	-0.56%	6,812,248
Feb 7, 2025	12.29	12.55	12.22	12.54	0.47	3.89%	5,909,213
Feb 6, 2025	12.00	12.16	11.93	12.07	0.32	2.72%	4,897,200
Feb 5, 2025	11.85	11.89	11.61	11.75	-0.26	-2.16%	5,916,710
Feb 4, 2025	11.98	12.34	11.92	12.01	0.24	2.04%	9,511,700
Feb 3, 2025	11.79	12.16	11.61	11.77	-0.21	-1.75%	4,220,400
Jan 31, 2025	12.11	12.21	11.91	11.98	-0.29	-2.36%	6,220,992
Jan 30, 2025	11.80	12.41	11.72	12.27	0.63	5.41%	4,870,149
Jan 29, 2025	11.91	11.96	11.54	11.64	-0.14	-1.19%	4,387,607
Jan 28, 2025	11.72	11.79	11.40	11.78	-0.02	-0.17%	5,212,878
Jan 27, 2025	11.77	12.13	11.71	11.80	0.21	1.81%	10,591,825
Jan 24, 2025	11.20	11.64	11.08	11.59	0.54	4.89%	6,341,200
Jan 23, 2025	11.03	11.18	10.91	11.05	-0.10	-0.90%	2,499,400
Jan 22, 2025	11.09	11.24	10.95	11.15	0.05	0.45%	5,159,753
Jan 21, 2025	11.07	11.24	10.92	11.10	0.32	2.97%	8,794,426
Jan 17, 2025	10.45	11.22	10.44	10.78	0.38	3.65%	7,671,700
Jan 16, 2025	10.50	10.55	10.27	10.40	-0.10	-0.95%	5,446,006
Jan 15, 2025	10.51	10.59	10.30	10.50	0.05	0.48%	6,112,600
Jan 14, 2025	10.36	10.60	10.30	10.45	0.17	1.65%	9,470,839
Jan 13, 2025	10.60	10.70	10.26	10.28	-0.46	-4.28%	8,598,500
Jan 10, 2025	10.76	10.81	10.54	10.74	-0.18	-1.65%	11,163,900
Jan 8, 2025	10.73	10.97	10.64	10.92	0.10	0.92%	6,439,227
Jan 7, 2025	10.90	11.05	10.79	10.82	-0.09	-0.82%	7,968,149
Jan 6, 2025	11.34	11.50	10.84	10.91	-0.25	-2.24%	10,071,111
Jan 3, 2025	11.30	11.36	11.05	11.16	-0.16	-1.41%	3,850,097
Jan 2, 2025	11.26	11.59	11.22	11.32	-0.03	-0.26%	5,355,623
Dec 31, 2024	11.32	11.49	11.28	11.35	0.01	0.09%	2,358,842
Dec 30, 2024	11.65	11.65	11.33	11.34	-0.38	-3.24%	2,376,320
Dec 27, 2024	11.98	12.03	11.70	11.72	-0.20	-1.68%	4,078,622
Dec 26, 2024	11.84	12.04	11.84	11.92	0.03	0.25%	2,751,354
Dec 24, 2024	11.83	11.99	11.75	11.89	0.14	1.19%	2,021,342
Dec 23, 2024	11.76	11.90	11.58	11.75	-0.20	-1.67%	5,925,320
Dec 20, 2024	11.69	12.03	11.65	11.95	0.16	1.36%	5,065,500
Dec 19, 2024	11.90	12.00	11.74	11.79	0.02	0.17%	5,700,162
Dec 18, 2024	11.70	11.91	11.65	11.77	-0.01	-0.08%	5,639,600
Dec 17, 2024	11.44	11.91	11.30	11.78	0.48	4.25%	10,377,018
Dec 16, 2024	11.71	11.83	11.27	11.30	-0.68	-5.68%	9,054,335
Dec 13, 2024	11.90	12.06	11.54	11.98	-0.09	-0.75%	9,658,326
Dec 12, 2024	11.87	12.37	11.81	12.07	0.29	2.46%	6,303,657
Dec 11, 2024	12.24	12.37	11.67	11.78	-0.72	-5.76%	12,469,237
Dec 10, 2024	12.87	12.94	12.38	12.50	-0.66	-5.02%	8,181,508
Dec 9, 2024	13.15	13.83	13.08	13.16	0.61	4.86%	10,390,000
Dec 6, 2024	12.46	12.63	12.36	12.55	0.32	2.62%	4,449,508
Dec 5, 2024	12.20	12.34	12.15	12.23	0.04	0.33%	4,078,849