Tencent Music Entertainme... (TME)
12.50
0.53 (4.43%)
At close: Apr 22, 2025, 3:59 PM
Tencent Music Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 12.25 | 12.25 | 12.51 | 12.51 | 11.97 | 11.97 | 12.49 | 12.49 | n/a | 16,758,132 |
| Apr 21, 2025 | 12.34 | 12.34 | 12.35 | 12.35 | 11.84 | 11.84 | 11.97 | 11.97 | -4.16% | 5,551,200 |
| Apr 17, 2025 | 12.55 | 12.55 | 12.70 | 12.70 | 12.25 | 12.25 | 12.29 | 12.29 | 2.67% | 4,042,144 |
| Apr 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.24 | 12.24 | 12.33 | 12.33 | 0.33% | 5,059,438 |
| Apr 15, 2025 | 12.69 | 12.69 | 12.90 | 12.90 | 12.66 | 12.66 | 12.79 | 12.79 | 3.73% | 4,746,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.