Tencent Music Entertainme... (TME)
NYSE: TME
· Real-Time Price · USD
25.52
-0.08 (-0.31%)
At close: Aug 14, 2025, 3:59 PM
25.42
-0.41%
Pre-market: Aug 15, 2025, 09:02 AM EDT
TME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.20 | 26.01 | 24.86 | 25.52 | 25.52 | -0.31% | 10,209,461 |
| Aug 13, 2025 | 26.08 | 26.54 | 25.58 | 25.60 | 25.60 | 0.83% | 9,445,449 |
| Aug 12, 2025 | 24.59 | 25.98 | 24.22 | 25.39 | 25.39 | 11.85% | 15,516,284 |
| Aug 11, 2025 | 22.28 | 22.98 | 22.04 | 22.70 | 22.70 | 2.58% | 9,332,535 |
| Aug 8, 2025 | 21.66 | 22.16 | 21.51 | 22.13 | 22.13 | 0.73% | 4,309,039 |
| Aug 7, 2025 | 21.90 | 22.38 | 21.77 | 21.97 | 21.97 | 0.37% | 5,523,324 |
| Aug 6, 2025 | 21.39 | 21.90 | 21.39 | 21.89 | 21.89 | 1.58% | 3,865,600 |
| Aug 5, 2025 | 21.70 | 21.89 | 21.44 | 21.55 | 21.55 | 1.03% | 3,679,400 |
| Aug 4, 2025 | 21.05 | 21.50 | 20.90 | 21.33 | 21.33 | 3.85% | 4,387,511 |
| Aug 1, 2025 | 20.21 | 20.72 | 20.06 | 20.54 | 20.54 | -2.14% | 4,722,062 |
| Jul 31, 2025 | 21.23 | 21.28 | 20.73 | 20.99 | 20.99 | -0.52% | 7,171,100 |
| Jul 30, 2025 | 21.46 | 21.75 | 21.02 | 21.10 | 21.10 | -2.99% | 5,137,327 |
| Jul 29, 2025 | 21.88 | 22.18 | 21.73 | 21.75 | 21.75 | 0.69% | 4,921,739 |
| Jul 28, 2025 | 21.79 | 22.05 | 21.47 | 21.60 | 21.60 | 1.41% | 4,730,440 |
| Jul 25, 2025 | 21.03 | 21.50 | 20.86 | 21.30 | 21.30 | 0.33% | 5,045,961 |
| Jul 24, 2025 | 21.56 | 21.60 | 21.22 | 21.23 | 21.23 | -1.58% | 3,855,747 |
| Jul 23, 2025 | 21.23 | 21.79 | 21.17 | 21.57 | 21.57 | 0.98% | 5,320,129 |
| Jul 22, 2025 | 21.02 | 21.47 | 20.88 | 21.36 | 21.36 | 0.33% | 5,837,827 |
| Jul 21, 2025 | 21.29 | 21.54 | 20.90 | 21.29 | 21.29 | -0.65% | 6,987,100 |
| Jul 18, 2025 | 22.00 | 22.30 | 21.37 | 21.43 | 21.43 | -4.16% | 9,732,700 |