Tencent Music Entertainme... (TME)
NYSE: TME
· Real-Time Price · USD
18.21
-0.65 (-3.45%)
At close: Jun 17, 2025, 3:59 PM
18.16
-0.30%
After-hours: Jun 17, 2025, 07:56 PM EDT
Tencent Music Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.71 | 18.75 | 18.18 | 18.20 | 18.20 | n/a | 4,075,358 |
| Jun 16, 2025 | 18.53 | 19.00 | 18.45 | 18.86 | 18.86 | 3.63% | 5,463,100 |
| Jun 13, 2025 | 18.39 | 18.81 | 18.35 | 18.42 | 18.42 | -2.33% | 10,375,938 |
| Jun 12, 2025 | 19.13 | 19.31 | 18.60 | 18.82 | 18.82 | 2.17% | 7,810,360 |
| Jun 11, 2025 | 18.49 | 18.68 | 18.29 | 18.58 | 18.58 | -1.28% | 7,471,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.