Tencent Music Entertainme... (TME)
NYSE: TME
· Real-Time Price · USD
17.68
0.30 (1.76%)
At close: Jun 04, 2025, 1:44 PM
Tencent Music Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.39 | 17.47 | 17.11 | 17.38 | 17.38 | n/a | 3,607,213 |
| Jun 2, 2025 | 17.15 | 17.59 | 17.04 | 17.36 | 17.36 | -0.12% | 5,566,300 |
| May 30, 2025 | 17.24 | 17.28 | 16.41 | 16.84 | 16.84 | -3.00% | 14,014,877 |
| May 29, 2025 | 17.87 | 17.92 | 17.35 | 17.49 | 17.49 | 3.86% | 5,628,622 |
| May 28, 2025 | 17.91 | 18.06 | 17.68 | 17.87 | 17.87 | 2.17% | 4,815,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.