Tencent Music Entertainme... (TME)
NYSE: TME
· Real-Time Price · USD
19.54
0.44 (2.30%)
At close: Jun 30, 2025, 3:59 PM
19.45
-0.44%
Pre-market: Jul 01, 2025, 07:00 AM EDT
Tencent Music Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.27 | 19.58 | 19.21 | 19.49 | 19.49 | n/a | 6,679,230 |
| Jun 27, 2025 | 18.70 | 19.25 | 18.65 | 19.10 | 19.10 | -2.00% | 6,813,335 |
| Jun 26, 2025 | 18.73 | 18.96 | 18.61 | 18.70 | 18.70 | -2.09% | 4,293,000 |
| Jun 25, 2025 | 18.70 | 19.00 | 18.66 | 18.73 | 18.73 | 0.16% | 3,490,900 |
| Jun 24, 2025 | 18.49 | 18.90 | 18.49 | 18.76 | 18.76 | 0.16% | 4,718,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.