Tencent Music Entertainme... (TME)
NYSE: TME
· Real-Time Price · USD
14.71
0.38 (2.65%)
At close: May 13, 2025, 3:59 PM
14.62
-0.64%
After-hours: May 13, 2025, 07:56 PM EDT
Tencent Music Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 14.41 | 14.69 | 14.25 | 14.33 | 14.33 | n/a | 9,187,563 |
| May 9, 2025 | 14.43 | 14.55 | 13.95 | 14.08 | 14.08 | -1.74% | 5,844,682 |
| May 8, 2025 | 14.53 | 14.58 | 13.96 | 14.21 | 14.21 | 0.92% | 5,955,505 |
| May 7, 2025 | 14.46 | 14.57 | 14.10 | 14.25 | 14.25 | 0.28% | 5,700,045 |
| May 6, 2025 | 14.26 | 14.70 | 14.22 | 14.41 | 14.41 | 1.12% | 4,794,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.