Tencent Music Entertainme... (TME)
NYSE: TME
· Real-Time Price · USD
24.50
-0.17 (-0.69%)
At close: Sep 05, 2025, 3:59 PM
24.59
0.39%
After-hours: Sep 05, 2025, 07:47 PM EDT
TME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.00 | 25.08 | 24.49 | 24.49 | 24.49 | -0.73% | 4,219,042 |
| Sep 4, 2025 | 24.79 | 24.79 | 24.42 | 24.67 | 24.67 | -1.20% | 3,817,719 |
| Sep 3, 2025 | 24.51 | 25.00 | 24.37 | 24.97 | 24.97 | 1.71% | 3,334,716 |
| Sep 2, 2025 | 24.50 | 24.93 | 23.85 | 24.55 | 24.55 | 0.12% | 4,331,043 |
| Aug 29, 2025 | 24.99 | 25.11 | 24.43 | 24.52 | 24.52 | -1.53% | 7,159,500 |
| Aug 28, 2025 | 25.60 | 25.76 | 24.85 | 24.90 | 24.90 | -3.56% | 6,518,300 |
| Aug 27, 2025 | 25.94 | 25.98 | 24.95 | 25.82 | 25.82 | -1.56% | 5,218,822 |
| Aug 26, 2025 | 25.95 | 26.28 | 25.78 | 26.23 | 26.23 | 1.98% | 25,847,000 |
| Aug 25, 2025 | 25.80 | 26.32 | 25.61 | 25.72 | 25.72 | 1.46% | 6,279,300 |
| Aug 22, 2025 | 25.24 | 25.62 | 24.85 | 25.35 | 25.35 | 1.44% | 3,233,649 |
| Aug 21, 2025 | 24.81 | 25.32 | 24.73 | 24.99 | 24.99 | -0.44% | 4,510,900 |
| Aug 20, 2025 | 25.14 | 25.16 | 24.50 | 25.10 | 25.10 | -0.75% | 5,290,200 |
| Aug 19, 2025 | 25.37 | 25.51 | 25.06 | 25.29 | 25.29 | -0.86% | 4,879,900 |
| Aug 18, 2025 | 25.99 | 26.25 | 25.50 | 25.51 | 25.51 | -0.16% | 6,347,922 |
| Aug 15, 2025 | 25.39 | 26.05 | 25.24 | 25.55 | 25.55 | 0.12% | 6,446,232 |
| Aug 14, 2025 | 25.20 | 26.01 | 24.86 | 25.52 | 25.52 | -0.31% | 10,221,200 |
| Aug 13, 2025 | 26.08 | 26.54 | 25.58 | 25.60 | 25.60 | 0.83% | 9,445,449 |
| Aug 12, 2025 | 24.59 | 25.98 | 24.22 | 25.39 | 25.39 | 11.85% | 15,516,284 |
| Aug 11, 2025 | 22.28 | 22.98 | 22.04 | 22.70 | 22.70 | 2.58% | 9,332,535 |
| Aug 8, 2025 | 21.66 | 22.16 | 21.51 | 22.13 | 22.13 | 0.73% | 4,309,039 |