Tencent Music Entertainme... (TME)
NYSE: TME
· Real-Time Price · USD
23.63
0.07 (0.32%)
At close: Sep 26, 2025, 3:59 PM
23.62
-0.02%
After-hours: Sep 26, 2025, 07:22 PM EDT
TME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.42 | 23.68 | 23.13 | 23.63 | 23.63 | 0.30% | 3,310,801 |
| Sep 25, 2025 | 23.35 | 23.65 | 23.16 | 23.56 | 23.56 | -0.59% | 4,497,000 |
| Sep 24, 2025 | 23.64 | 23.89 | 23.28 | 23.70 | 23.70 | 1.80% | 9,081,900 |
| Sep 23, 2025 | 24.11 | 24.25 | 23.19 | 23.28 | 23.28 | -4.20% | 10,047,300 |
| Sep 22, 2025 | 24.90 | 25.04 | 24.28 | 24.30 | 24.30 | -3.23% | 5,410,900 |
| Sep 19, 2025 | 25.12 | 25.25 | 24.86 | 25.11 | 25.11 | -0.71% | 4,957,943 |
| Sep 18, 2025 | 25.80 | 26.45 | 25.15 | 25.29 | 25.29 | -4.06% | 10,304,400 |
| Sep 17, 2025 | 26.30 | 26.70 | 25.82 | 26.36 | 26.36 | 3.45% | 6,455,500 |
| Sep 16, 2025 | 25.49 | 25.51 | 24.85 | 25.48 | 25.48 | -0.16% | 4,092,100 |
| Sep 15, 2025 | 25.12 | 25.63 | 24.96 | 25.52 | 25.52 | 2.08% | 4,502,129 |
| Sep 12, 2025 | 25.27 | 25.36 | 24.62 | 25.00 | 25.00 | -2.42% | 3,817,532 |
| Sep 11, 2025 | 25.56 | 25.77 | 25.25 | 25.62 | 25.62 | 0.59% | 3,496,900 |
| Sep 10, 2025 | 25.53 | 25.72 | 25.25 | 25.47 | 25.47 | 0.83% | 3,384,217 |
| Sep 9, 2025 | 24.68 | 25.43 | 24.58 | 25.26 | 25.26 | 2.89% | 4,543,745 |
| Sep 8, 2025 | 24.70 | 24.86 | 24.22 | 24.55 | 24.55 | 0.24% | 3,633,300 |
| Sep 5, 2025 | 25.00 | 25.08 | 24.49 | 24.49 | 24.49 | -0.73% | 4,318,700 |
| Sep 4, 2025 | 24.79 | 24.79 | 24.42 | 24.67 | 24.67 | -1.20% | 3,817,719 |
| Sep 3, 2025 | 24.51 | 25.00 | 24.37 | 24.97 | 24.97 | 1.71% | 3,334,716 |
| Sep 2, 2025 | 24.50 | 24.93 | 23.85 | 24.55 | 24.55 | 0.12% | 4,331,043 |
| Aug 29, 2025 | 24.99 | 25.11 | 24.43 | 24.52 | 24.52 | -1.53% | 7,159,500 |