Tencent Music Entertainme... (TME)
NYSE: TME
· Real-Time Price · USD
17.68
0.30 (1.76%)
At close: Jun 04, 2025, 1:44 PM
| Call Volume | 1.05K |
| Call Premium | 25K |
| Premium | 25K |
| Call Open Interest | 425 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 425 |
| Net Premium | 25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 5.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25K x 0 |
Historical TME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.06% | 0.03 | 306 | 296 | 10 | 92.59K | -592 | -0.64% | 43.34K | 439 |
| 06/02/25 | +1.22% | 0.01 | 2,605 | 2,580 | 25 | 93.18K | +1,189 | +1.29% | 242.59K | 1.64K |
| 05/30/25 | -2.32% | 0.65 | 2,729 | 1,658 | 1,071 | 91.99K | -363 | -0.39% | 187.59K | 60.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.