Price Alert

Tencent Music Entertainme... (TME)

NYSE: TME · Real-Time Price · USD

23.63

0.07 (0.32%)

At close: Sep 26, 2025, 3:59 PM

23.62

-0.02%

After-hours: Sep 26, 2025, 07:22 PM EDT

TME Option Overview

Overview for all option chains of TME. As of September 28, 2025, TME options have an IV of 92.9% and an IV rank of 126.67%. The volume is 657 contracts, which is 40.21% of average daily volume of 1,634 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.9%

IV Rank

100%

Historical Volatility

31.19%

IV Low

52.2% on Nov 06, 2024

IV High

84.33% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

105,223

Put-Call Ratio

0.78

Put Open Interest

46,226

Call Open Interest

58,997

Open Interest Avg (30-day)

96,124

Today vs Open Interest Avg (30-day)

109.47%

Option Volume

Today's Volume

657

Put-Call Ratio

0.21

Put Volume

115

Call Volume

542

Volume Avg (30-day)

1,634

Today vs Volume Avg (30-day)

40.21%

Option Chain Statistics

This table provides a comprehensive overview of all TME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	127	62	0.49	21,802	21,218	0.97	92.9%	17
Nov 21, 2025	155	10	0.06	894	192	0.21	62.46%	23
Jan 16, 2026	153	42	0.27	31,006	20,516	0.66	50.26%	18
Apr 17, 2026	6	0	0	2,080	2,519	1.21	45.81%	30
Jun 18, 2026	0	0	0	94	341	3.63	46.54%	20
Jan 15, 2027	101	1	0.01	2,950	1,414	0.48	44.04%	15
Jan 21, 2028	0	0	0	171	26	0.15	42.34%	20