(TMF)
AMEX: TMF
· Real-Time Price · USD
37.24
-1.18 (-3.07%)
At close: Jun 13, 2025, 3:59 PM
37.20
-0.11%
After-hours: Jun 13, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.83 | 38.03 | 36.57 | 37.20 | 37.20 | n/a | 10,023,576 |
| Jun 12, 2025 | 38.12 | 38.46 | 37.71 | 38.42 | 38.42 | 3.28% | 8,719,200 |
| Jun 11, 2025 | 36.72 | 37.45 | 36.58 | 37.10 | 37.10 | -3.44% | 9,044,523 |
| Jun 10, 2025 | 37.09 | 37.18 | 36.35 | 36.76 | 36.76 | -0.92% | 5,189,418 |
| Jun 9, 2025 | 35.76 | 36.52 | 35.76 | 36.28 | 36.28 | -1.31% | 5,765,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.