Price Alert

(TMF)

AMEX: TMF · Real-Time Price · USD

42.19

0.76 (1.83%)

At close: Sep 11, 2025, 3:59 PM

41.99

-0.46%

After-hours: Sep 11, 2025, 06:21 PM EDT

TMF Option Overview

Overview for all option chains of TMF. As of September 11, 2025, TMF options have an IV of 46.8% and an IV rank of 0.45%. The volume is 19,452 contracts, which is 119.98% of average daily volume of 16,213 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.8%

IV Rank

0.45%

Historical Volatility

32.89%

IV Low

44.74% on Aug 15, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

287,041

Put-Call Ratio

0.56

Put Open Interest

102,768

Call Open Interest

184,273

Open Interest Avg (30-day)

209,278

Today vs Open Interest Avg (30-day)

137.16%

Option Volume

Today's Volume

19,452

Put-Call Ratio

0.5

Put Volume

6,484

Call Volume

12,968

Volume Avg (30-day)

16,213

Today vs Volume Avg (30-day)

119.98%

Option Chain Statistics

This table provides a comprehensive overview of all TMF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	3,721	1,564	0.42	16,407	16,686	1.02	101.98%	38
Sep 19, 2025	4,293	1,332	0.31	23,231	14,151	0.61	52.88%	37.5
Sep 26, 2025	617	1,163	1.88	10,009	12,926	1.29	46.8%	38
Oct 03, 2025	226	98	0.43	3,768	2,555	0.68	43.2%	37.5
Oct 10, 2025	274	99	0.36	1,064	1,014	0.95	41.88%	39
Oct 17, 2025	767	769	1	6,677	10,051	1.51	42.4%	39
Oct 24, 2025	275	758	2.76	975	2,232	2.29	41.15%	41.5
Nov 21, 2025	593	428	0.72	24,638	13,612	0.55	43.57%	39
Jan 16, 2026	916	240	0.26	66,260	18,866	0.28	45.87%	35
Feb 20, 2026	418	8	0.02	7,925	6,397	0.81	41.71%	37
Jan 15, 2027	868	25	0.03	23,319	4,278	0.18	44.91%	25