Price Alert

(TMF)

AMEX: TMF · Real-Time Price · USD

36.92

-0.80 (-2.12%)

At close: Aug 15, 2025, 3:59 PM

37.04

0.33%

After-hours: Aug 15, 2025, 07:57 PM EDT

TMF Option Overview

Overview for all option chains of TMF. As of August 16, 2025, TMF options have an IV of 40.41% and an IV rank of n/a. The volume is 20,720 contracts, which is 166.72% of average daily volume of 12,428 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.41%

IV Rank

< 0.01%

Historical Volatility

33.84%

IV Low

44.78% on Jul 10, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

207,667

Put-Call Ratio

0.59

Put Open Interest

77,402

Call Open Interest

130,265

Open Interest Avg (30-day)

218,169

Today vs Open Interest Avg (30-day)

95.19%

Option Volume

Today's Volume

20,720

Put-Call Ratio

0.87

Put Volume

9,623

Call Volume

11,097

Volume Avg (30-day)

12,428

Today vs Volume Avg (30-day)

166.72%

Option Chain Statistics

This table provides a comprehensive overview of all TMF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	5,083	4,503	0.89	8,476	10,625	1.25	50.3%	38
Aug 29, 2025	906	1,591	1.76	6,451	7,834	1.21	42.39%	38
Sep 05, 2025	328	510	1.55	4,571	3,087	0.68	38.43%	37.5
Sep 12, 2025	477	669	1.4	1,291	6,063	4.7	37.15%	37.5
Sep 19, 2025	2,110	819	0.39	6,543	5,137	0.79	38.7%	38
Sep 26, 2025	290	447	1.54	988	3,352	3.39	37.51%	39
Oct 17, 2025	194	486	2.51	120	165	1.38	38.77%	37
Nov 21, 2025	284	327	1.15	12,557	17,106	1.36	41.12%	39
Jan 16, 2026	1,026	128	0.12	65,123	18,684	0.29	42.75%	35
Feb 20, 2026	114	64	0.56	5,261	2,432	0.46	40.1%	38
Jan 15, 2027	285	79	0.28	18,884	2,917	0.15	47.08%	25