(TMF)
AMEX: TMF
· Real-Time Price · USD
37.24
-1.18 (-3.07%)
At close: Jun 13, 2025, 3:59 PM
37.20
-0.11%
After-hours: Jun 13, 2025, 05:58 PM EDT
Historical TMF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.67% | 0.85 | 22,784 | 12,319 | 10,465 | 166.41K | +4,314 | +2.66% | 1.46M | 1.52M |
| 06/12/25 | +0.79% | 0.67 | 15,315 | 9,148 | 6,167 | 162.09K | +569 | +0.35% | 1.22M | 589.31K |
| 06/11/25 | +1.03% | 0.73 | 6,717 | 3,879 | 2,838 | 161.52K | +2,673 | +1.68% | 450.1K | 193.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.