(TMFC)
AMEX: TMFC
· Real-Time Price · USD
62.44
0.06 (0.10%)
At close: Jun 12, 2025, 3:59 PM
62.00
-0.70%
Pre-market: Jun 13, 2025, 07:09 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 62.24 | 62.56 | 62.16 | 62.51 | 62.51 | n/a | 101,731 |
| Jun 11, 2025 | 62.78 | 62.84 | 62.16 | 62.38 | 62.38 | -0.21% | 101,000 |
| Jun 10, 2025 | 62.35 | 62.62 | 62.07 | 62.62 | 62.62 | 0.38% | 83,913 |
| Jun 9, 2025 | 62.32 | 62.32 | 62.03 | 62.24 | 62.24 | -0.61% | 118,500 |
| Jun 6, 2025 | 62.26 | 62.39 | 61.99 | 62.18 | 62.18 | -0.10% | 74,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.