(TMFC)
AMEX: TMFC
· Real-Time Price · USD
64.92
0.62 (0.96%)
At close: Jul 03, 2025, 3:21 PM
65.00
0.12%
After-hours: Jul 03, 2025, 03:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.45 | 64.99 | 64.45 | 64.92 | 64.92 | n/a | 77,000 |
| Jul 2, 2025 | 63.95 | 64.30 | 63.91 | 64.30 | 64.30 | -0.96% | 118,340 |
| Jul 1, 2025 | 64.28 | 64.36 | 63.75 | 63.92 | 63.92 | -0.59% | 116,000 |
| Jun 30, 2025 | 64.48 | 64.61 | 64.17 | 64.51 | 64.51 | 0.92% | 200,528 |
| Jun 27, 2025 | 63.94 | 64.25 | 63.67 | 64.16 | 64.16 | -0.54% | 129,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.