(TMFC)
CBOE: TMFC
· Real-Time Price · USD
67.46
-0.19 (-0.28%)
At close: Aug 15, 2025, 3:00 PM
TMFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 67.85 | 67.85 | 67.33 | 67.48 | 67.48 | -0.25% | 167,627 |
| Aug 14, 2025 | 67.40 | 67.78 | 67.40 | 67.65 | 67.65 | 0.27% | 88,223 |
| Aug 13, 2025 | 67.78 | 67.84 | 67.34 | 67.47 | 67.47 | -0.06% | 135,200 |
| Aug 12, 2025 | 67.20 | 67.52 | 66.79 | 67.51 | 67.51 | 1.03% | 161,500 |
| Aug 11, 2025 | 66.91 | 67.23 | 66.71 | 66.82 | 66.82 | -0.15% | 123,600 |
| Aug 8, 2025 | 66.53 | 66.95 | 66.53 | 66.92 | 66.92 | 0.97% | 169,906 |
| Aug 7, 2025 | 66.81 | 66.84 | 65.87 | 66.28 | 66.28 | -0.27% | 210,300 |
| Aug 6, 2025 | 65.56 | 66.50 | 65.56 | 66.46 | 66.46 | 1.40% | 122,305 |
| Aug 5, 2025 | 66.06 | 66.19 | 65.53 | 65.54 | 65.54 | -0.80% | 166,200 |
| Aug 4, 2025 | 65.45 | 66.08 | 65.45 | 66.07 | 66.07 | 1.69% | 135,291 |
| Aug 1, 2025 | 65.55 | 65.64 | 64.72 | 64.97 | 64.97 | -1.89% | 164,298 |
| Jul 31, 2025 | 67.36 | 67.36 | 66.17 | 66.22 | 66.22 | 0.00% | 149,431 |
| Jul 30, 2025 | 66.18 | 66.47 | 65.89 | 66.22 | 66.22 | 0.15% | 129,249 |
| Jul 29, 2025 | 66.61 | 66.71 | 66.09 | 66.12 | 66.12 | -0.53% | 151,200 |
| Jul 28, 2025 | 66.49 | 66.54 | 66.31 | 66.47 | 66.47 | 0.33% | 173,224 |
| Jul 25, 2025 | 66.12 | 66.37 | 66.07 | 66.25 | 66.25 | 0.49% | 60,700 |
| Jul 24, 2025 | 65.90 | 66.11 | 65.84 | 65.93 | 65.93 | 0.18% | 95,542 |
| Jul 23, 2025 | 65.65 | 65.81 | 65.34 | 65.81 | 65.81 | 0.73% | 110,138 |
| Jul 22, 2025 | 65.68 | 65.68 | 65.06 | 65.33 | 65.33 | -0.37% | 103,000 |
| Jul 21, 2025 | 65.38 | 65.80 | 65.37 | 65.57 | 65.57 | 0.48% | 129,822 |