(TMFC)
58.95
0.71 (1.22%)
At close: Mar 05, 2025, 3:59 PM
58.93
-0.03%
After-hours: Mar 05, 2025, 04:10 PM EST
Historical TMFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 3 | 3 | 0 | 130 | n/a | +0.00% | 855 | 0 |
| 01/15/25 | +0.99% | 0.5 | 3 | 2 | 1 | 130 | n/a | +1.56% | 422 | 310 |
| 01/14/25 | -0.86% | 1 | 2 | 1 | 1 | 128 | n/a | -1.54% | 30 | 600 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.