(TMFC)
CBOE: TMFC
· Real-Time Price · USD
67.46
-0.19 (-0.28%)
At close: Aug 15, 2025, 3:00 PM
TMFC Option Overview
Overview for all option chains of TMFC. As of August 15, 2025, TMFC options have an IV of 82.75% and an IV rank of 232.16%. The volume is 9 contracts, which is 900% of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.75%IV Rank
232.16%Historical Volatility
11.38%IV Low
16.89% on Feb 20, 2025IV High
45.26% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
268Put-Call Ratio
0.04Put Open Interest
10Call Open Interest
258Open Interest Avg (30-day)
10Today vs Open Interest Avg (30-day)
2680%Option Volume
Today's Volume
9Put-Call Ratio
0Put Volume
0Call Volume
9Volume Avg (30-day)
1Today vs Volume Avg (30-day)
900%Option Chain Statistics
This table provides a comprehensive overview of all TMFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 2 | 3 | 1.5 | 82.75% | 69 |
| Sep 19, 2025 | 5 | 0 | 0 | 0 | 0 | 0 | 24.54% | 55 |
| Oct 17, 2025 | 3 | 0 | 0 | 4 | 7 | 1.75 | 27% | 57 |
| Jan 16, 2026 | 0 | 0 | 0 | 252 | 0 | 0 | 20.87% | 55 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 20.36% | 62 |