Taylor Morrison Home Corp... (TMHC)
57.32
-0.30 (-0.52%)
At close: Apr 28, 2025, 3:59 PM
57.26
-0.10%
After-hours: Apr 28, 2025, 04:06 PM EDT
Taylor Morrison Home Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.66 | 57.66 | 57.95 | 57.95 | 57.07 | 57.07 | 57.62 | 57.62 | n/a | 825,163 |
| Apr 24, 2025 | 58.02 | 58.02 | 58.83 | 58.83 | 57.20 | 57.20 | 58.14 | 58.14 | 0.90% | 1,830,110 |
| Apr 23, 2025 | 59.01 | 59.01 | 61.64 | 61.64 | 57.28 | 57.28 | 57.60 | 57.60 | -0.93% | 1,822,200 |
| Apr 22, 2025 | 56.78 | 56.78 | 58.83 | 58.83 | 56.44 | 56.44 | 58.79 | 58.79 | 2.07% | 1,523,500 |
| Apr 21, 2025 | 55.92 | 55.92 | 56.02 | 56.02 | 54.99 | 54.99 | 55.59 | 55.59 | -5.44% | 887,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.