Taylor Morrison Home Corp... (TMHC)
NYSE: TMHC
· Real-Time Price · USD
57.22
-1.58 (-2.69%)
At close: May 21, 2025, 3:59 PM
58.29
1.87%
After-hours: May 21, 2025, 06:18 PM EDT
Taylor Morrison Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 59.16 | 59.86 | 58.53 | 58.80 | 58.80 | n/a | 824,940 |
| May 19, 2025 | 58.91 | 59.55 | 58.42 | 59.33 | 59.33 | 0.90% | 523,800 |
| May 16, 2025 | 59.15 | 60.08 | 59.07 | 60.01 | 60.01 | 1.15% | 732,600 |
| May 15, 2025 | 59.10 | 59.10 | 57.91 | 58.94 | 58.94 | -1.78% | 770,200 |
| May 14, 2025 | 60.82 | 61.14 | 58.83 | 58.93 | 58.93 | -0.02% | 846,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.