Taylor Morrison Home Corp... (TMHC)
NYSE: TMHC
· Real-Time Price · USD
57.22
-1.58 (-2.69%)
At close: May 21, 2025, 3:59 PM
58.29
1.87%
After-hours: May 21, 2025, 06:18 PM EDT
Historical TMHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.61% | 1 | 2 | 1 | 1 | 4.14K | +2 | +0.05% | 38 | 227 |
| 05/19/25 | +0.71% | 1 | 2 | 1 | 1 | 4.13K | +100 | +2.48% | 40 | 290 |
| 05/14/25 | -3.11% | 0.08 | 109 | 101 | 8 | 4.03K | +2,371 | +142.57% | 4.04K | 2.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.