Trilogy Metals Inc. (TMQ)
AMEX: TMQ
· Real-Time Price · USD
1.27
-0.03 (-2.31%)
At close: May 21, 2025, 3:59 PM
1.26
-0.79%
After-hours: May 21, 2025, 06:13 PM EDT
Trilogy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.30 | 1.33 | 1.26 | 1.28 | 1.28 | n/a | 141,814 |
| May 20, 2025 | 1.33 | 1.38 | 1.22 | 1.30 | 1.30 | 1.56% | 397,956 |
| May 19, 2025 | 1.16 | 1.39 | 1.15 | 1.33 | 1.33 | 2.31% | 727,592 |
| May 16, 2025 | 1.26 | 1.28 | 1.13 | 1.17 | 1.17 | -12.03% | 7,053,300 |
| May 15, 2025 | 1.33 | 1.34 | 1.21 | 1.24 | 1.24 | 5.98% | 1,290,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.