Trilogy Metals Inc. (TMQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Trilogy Metals Inc.

AMEX: TMQ · Real-Time Price · USD
1.83
0.07 (3.98%)
At close: Sep 05, 2025, 3:59 PM
1.88
2.73%
After-hours: Sep 05, 2025, 07:32 PM EDT

TMQ Option Overview

Overview for all option chains of TMQ. As of September 06, 2025, TMQ options have an IV of 195.82% and an IV rank of 52.04%. The volume is 635 contracts, which is 58.26% of average daily volume of 1,090 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
195.82%
IV Rank
52.04%
Historical Volatility
56.46%
IV Low
95.2% on Jan 27, 2025
IV High
288.56% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
26,286
Put-Call Ratio
0.03
Put Open Interest
714
Call Open Interest
25,572
Open Interest Avg (30-day)
21,517
Today vs Open Interest Avg (30-day)
122.16%

Option Volume

Today's Volume
635
Put-Call Ratio
0.02
Put Volume
15
Call Volume
620
Volume Avg (30-day)
1,090
Today vs Volume Avg (30-day)
58.26%

Option Chain Statistics

This table provides a comprehensive overview of all TMQ options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 101 0 0 13,004 630 0.05 195.82% 1
Oct 17, 2025 427 0 0 7,613 15 0 206.3% 2.5
Dec 19, 2025 92 15 0.16 3,535 44 0.01 168.28% 2.5
Jan 16, 2026 0 0 0 5 0 0 23.44% 5
Mar 20, 2026 0 0 0 1,415 25 0.02 146.55% 2.5