Trilogy Metals Inc. (TMQ)
AMEX: TMQ
· Real-Time Price · USD
1.54
-0.06 (-3.75%)
At close: Aug 14, 2025, 3:59 PM
1.57
1.62%
Pre-market: Aug 15, 2025, 05:18 AM EDT
TMQ Option Overview
Overview for all option chains of TMQ. As of August 15, 2025, TMQ options have an IV of 500% and an IV rank of 209.35%. The volume is 295 contracts, which is 60.2% of average daily volume of 490 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
209.35%Historical Volatility
70.72%IV Low
95.2% on Jan 27, 2025IV High
288.56% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
20,618Put-Call Ratio
0.03Put Open Interest
597Call Open Interest
20,021Open Interest Avg (30-day)
18,548Today vs Open Interest Avg (30-day)
111.16%Option Volume
Today's Volume
295Put-Call Ratio
0.01Put Volume
2Call Volume
293Volume Avg (30-day)
490Today vs Volume Avg (30-day)
60.2%Option Chain Statistics
This table provides a comprehensive overview of all TMQ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 226 | 13 | 0.06 | 500% | 2.5 |
| Sep 19, 2025 | 222 | 2 | 0.01 | 16,202 | 534 | 0.03 | 219.41% | 1 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 201.05% | 2.5 |
| Dec 19, 2025 | 71 | 0 | 0 | 3,302 | 37 | 0.01 | 202.71% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 23.44% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 286 | 13 | 0.05 | 175% | 2.5 |