Trilogy Metals Inc. (TMQ)
1.54
-0.08 (-4.94%)
At close: Mar 31, 2025, 3:59 PM
1.56
1.30%
After-hours: Mar 31, 2025, 07:42 PM EDT
Historical TMQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.71% | 0 | 10 | 10 | 0 | 3.45K | +23 | +0.67% | 170 | 0 |
| 03/27/25 | -5.08% | 0 | 39 | 39 | 0 | 3.43K | +19 | +0.56% | 616 | 0 |
| 03/26/25 | -2.72% | 0 | 95 | 95 | 0 | 3.41K | +11 | +0.32% | 722 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.