Trilogy Metals Inc. (TMQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Trilogy Metals Inc.

    AMEX: TMQ · Real-Time Price · USD
    2.06
    -0.10 (-4.63%)
    At close: Sep 26, 2025, 3:59 PM
    2.07
    0.24%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    TMQ Option Overview

    Overview for all option chains of TMQ. As of September 28, 2025, TMQ options have an IV of 275.49% and an IV rank of 136.65%. The volume is 1,146 contracts, which is 128.76% of average daily volume of 890 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    275.49%
    IV Rank
    100%
    Historical Volatility
    60.3%
    IV Low
    105.63% on May 09, 2025
    IV High
    229.93% on Apr 24, 2025

    Open Interest (OI)

    Today's Open Interest
    16,955
    Put-Call Ratio
    0.02
    Put Open Interest
    355
    Call Open Interest
    16,600
    Open Interest Avg (30-day)
    11,936
    Today vs Open Interest Avg (30-day)
    142.05%

    Option Volume

    Today's Volume
    1,146
    Put-Call Ratio
    0
    Put Volume
    4
    Call Volume
    1,142
    Volume Avg (30-day)
    890
    Today vs Volume Avg (30-day)
    128.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all TMQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,065 0 0 9,389 165 0.02 275.49% 2.5
    Nov 21, 2025 0 2 0 37 23 0.62 189.77% 2.5
    Dec 19, 2025 56 1 0.02 4,166 81 0.02 176.25% 2.5
    Jan 16, 2026 0 0 0 5 0 0 23.44% 5
    Mar 20, 2026 21 1 0.05 3,003 86 0.03 151.5% 2.5

    Add to Watchlist