Trilogy Metals Inc. (TMQ)
AMEX: TMQ
· Real-Time Price · USD
1.27
-0.03 (-2.31%)
At close: May 21, 2025, 3:59 PM
1.26
-0.79%
After-hours: May 21, 2025, 06:13 PM EDT
Historical TMQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -2.26% | 0 | 40 | 40 | 0 | 3.71K | +0 | +0.00% | 675 | 0 |
| 05/19/25 | +14.66% | 0 | 50 | 50 | 0 | 3.71K | -626 | -14.43% | 850 | 0 |
| 05/16/25 | -7.14% | 0 | 13 | 13 | 0 | 4.34K | +14 | +0.32% | 195 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.