(TMV)
AMEX: TMV
· Real-Time Price · USD
42.44
-0.18 (-0.42%)
At close: May 23, 2025, 3:59 PM
42.45
0.02%
After-hours: May 23, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 43.96 | 44.30 | 42.56 | 42.62 | 42.62 | n/a | 1,435,942 |
| May 21, 2025 | 42.21 | 43.54 | 41.68 | 43.18 | 43.18 | 1.31% | 1,663,819 |
| May 20, 2025 | 41.10 | 41.62 | 40.88 | 41.15 | 41.15 | -4.70% | 1,031,600 |
| May 19, 2025 | 41.78 | 41.90 | 40.14 | 40.21 | 40.21 | -2.28% | 1,655,624 |
| May 16, 2025 | 39.06 | 40.00 | 39.02 | 39.83 | 39.83 | -0.95% | 1,226,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.