(TMV)
AMEX: TMV
· Real-Time Price · USD
36.73
-0.21 (-0.57%)
At close: Jul 01, 2025, 3:59 PM
36.49
-0.65%
After-hours: Jul 01, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 36.66 | 37.24 | 36.43 | 36.69 | 36.69 | n/a | 1,594,769 |
| Jun 30, 2025 | 37.43 | 37.72 | 36.67 | 36.94 | 36.94 | 0.68% | 1,269,100 |
| Jun 27, 2025 | 37.79 | 38.20 | 37.04 | 38.01 | 38.01 | 2.90% | 794,600 |
| Jun 26, 2025 | 37.71 | 38.20 | 37.27 | 37.33 | 37.33 | -1.79% | 746,300 |
| Jun 25, 2025 | 38.30 | 38.71 | 37.79 | 37.82 | 37.82 | 1.31% | 874,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.