(TMV)
AMEX: TMV
· Real-Time Price · USD
42.44
-0.18 (-0.42%)
At close: May 23, 2025, 3:59 PM
42.45
0.02%
After-hours: May 23, 2025, 05:54 PM EDT
| Call Volume | 32 |
| Call Premium | 30.72K |
| Premium | 30.72K |
| Call Open Interest | 31 |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 31 |
| Net Premium | 30.72K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 66.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.72K x 0 |
Historical TMV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -3.05% | 0.04 | 738 | 709 | 29 | 17.82K | -16 | -0.09% | 191.04K | 2.5K |
| 05/21/25 | +2.30% | 0.09 | 766 | 705 | 61 | 17.84K | +621 | +3.61% | 332.52K | 6.74K |
| 05/20/25 | +0.12% | 0 | 711 | 710 | 1 | 17.22K | +2,403 | +16.22% | 188.86K | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.