TeamViewer AG (TMVWY)
PNK: TMVWY
· Real-Time Price · USD
7.50
-0.19 (-2.47%)
At close: May 02, 2025, 2:45 PM
TeamViewer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.69 | n/a | 7.69 | n/a | 7.69 | n/a | 7.69 | n/a | n/a | 869 |
| Apr 30, 2025 | 7.43 | n/a | 7.72 | n/a | 7.43 | n/a | 7.61 | n/a | -1.04% | 9,600 |
| Apr 29, 2025 | 7.47 | 7.47 | 7.53 | 7.53 | 7.41 | 7.41 | 7.51 | 7.51 | -1.31% | 418,810 |
| Apr 28, 2025 | 7.32 | 7.32 | 7.36 | 7.36 | 7.32 | 7.32 | 7.33 | 7.33 | -2.40% | 2,315 |
| Apr 25, 2025 | 7.19 | 7.19 | 7.37 | 7.37 | 7.19 | 7.19 | 7.33 | 7.33 | 0.00% | 1,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.