TMX Group Limited (TMXXF)
OTC: TMXXF
· Real-Time Price · USD
35.68
-0.49 (-1.35%)
At close: Oct 17, 2025, 3:43 PM
36.17
1.37%
After-hours: Oct 15, 2025, 08:00 PM EDT
TMXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.30% | 1,691 |
| Oct 15, 2025 | 36.24 | 36.28 | 36.24 | 36.28 | 36.28 | 0.22% | 342 |
| Oct 14, 2025 | 36.45 | 36.48 | 36.12 | 36.20 | 36.20 | -1.04% | 906 |
| Oct 13, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.00% | 0 |
| Oct 10, 2025 | 37.83 | 37.83 | 36.58 | 36.58 | 36.58 | 0.88% | 1,474,012 |
| Oct 9, 2025 | 37.16 | 37.16 | 36.22 | 36.26 | 36.26 | -1.84% | 700 |
| Oct 8, 2025 | 38.29 | 38.29 | 36.72 | 36.94 | 36.94 | 0.19% | 800 |
| Oct 7, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -3.36% | 410 |
| Oct 6, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.00% | 0 |
| Oct 3, 2025 | 37.99 | 38.31 | 37.99 | 38.15 | 38.15 | 0.85% | 700 |
| Oct 2, 2025 | 37.98 | 37.98 | 37.83 | 37.83 | 37.83 | 0.13% | 1,900 |
| Oct 1, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.05% | 211 |
| Sep 30, 2025 | 38.00 | 38.00 | 37.73 | 37.80 | 37.80 | 0.08% | 500 |
| Sep 29, 2025 | 37.70 | 37.90 | 37.62 | 37.77 | 37.77 | 0.75% | 1,517 |
| Sep 26, 2025 | 37.65 | 37.65 | 37.49 | 37.49 | 37.49 | -0.40% | 2,924 |
| Sep 25, 2025 | 37.79 | 37.99 | 37.64 | 37.64 | 37.64 | -2.21% | 1,932 |
| Sep 24, 2025 | 38.74 | 38.74 | 38.49 | 38.49 | 38.49 | -0.62% | 1,400 |
| Sep 23, 2025 | 38.69 | 38.75 | 38.64 | 38.73 | 38.73 | 0.73% | 5,100 |
| Sep 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.88% | 231 |
| Sep 19, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.92% | 984,400 |
Page 1 of 136