TMX Group Limited (TMXXF)
OTC: TMXXF
· Real-Time Price · USD
41.31
0.24 (0.59%)
At close: Aug 15, 2025, 9:41 AM
TMXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.13 | 41.13 | 41.07 | 41.07 | 41.07 | -0.22% | 389 |
| Aug 13, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.60% | 200 |
| Aug 12, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.00% | 0 |
| Aug 11, 2025 | 41.44 | 41.44 | 41.41 | 41.41 | 41.41 | -1.24% | 8,707 |
| Aug 8, 2025 | 41.54 | 41.93 | 41.54 | 41.93 | 41.93 | 0.24% | 152,346 |
| Aug 7, 2025 | 41.95 | 41.95 | 41.83 | 41.83 | 41.83 | 2.60% | 300 |
| Aug 6, 2025 | 41.63 | 41.63 | 40.77 | 40.77 | 40.77 | -2.60% | 1,300 |
| Aug 5, 2025 | 41.75 | 41.86 | 41.75 | 41.86 | 41.86 | 2.72% | 300 |
| Aug 4, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00% | 0 |
| Aug 1, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00% | 0 |
| Jul 31, 2025 | 40.82 | 40.98 | 40.66 | 40.75 | 40.75 | 0.30% | 1,700 |
| Jul 30, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.02% | 1,026 |
| Jul 29, 2025 | 41.02 | 41.05 | 41.02 | 41.05 | 41.05 | -1.27% | 224 |
| Jul 28, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.00% | 1,000 |
| Jul 25, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.00% | 0 |
| Jul 24, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.60% | 1,100 |
| Jul 23, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.00% | 0 |
| Jul 22, 2025 | 41.90 | 41.90 | 41.33 | 41.33 | 41.33 | -0.12% | 234 |
| Jul 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.77% | 29,934 |
| Jul 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.00% | 0 |