TMX Group Limited (TMXXF)
OTC: TMXXF
· Real-Time Price · USD
40.51
-0.44 (-1.07%)
At close: Jun 06, 2025, 3:50 PM
TMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 40.85 | 41.15 | 40.85 | 41.15 | 41.15 | n/a | 1,253 |
| Jun 4, 2025 | 40.92 | 40.92 | 40.83 | 40.83 | 40.83 | -0.78% | 1,210 |
| Jun 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.12% | 0 |
| Jun 2, 2025 | 40.49 | 40.88 | 40.48 | 40.88 | 40.88 | 0.00% | 600 |
| May 30, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.64% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.