TMX Group Limited (TMXXF)
OTC: TMXXF
· Real-Time Price · USD
37.65
0.01 (0.03%)
At close: Sep 26, 2025, 11:55 AM
TMXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 37.79 | 37.99 | 37.64 | 37.64 | 37.64 | -2.21% | 1,932 |
| Sep 24, 2025 | 38.74 | 38.74 | 38.49 | 38.49 | 38.49 | -0.62% | 1,400 |
| Sep 23, 2025 | 38.69 | 38.75 | 38.64 | 38.73 | 38.73 | 0.73% | 5,100 |
| Sep 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.88% | 231 |
| Sep 19, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.92% | 984,400 |
| Sep 18, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.00% | 100 |
| Sep 17, 2025 | 39.66 | 39.66 | 39.15 | 39.15 | 39.15 | 1.32% | 1,827 |
| Sep 16, 2025 | 38.81 | 38.81 | 38.46 | 38.64 | 38.64 | -1.02% | 926 |
| Sep 15, 2025 | 38.87 | 39.04 | 38.87 | 39.04 | 39.04 | -0.64% | 1,200 |
| Sep 12, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.43% | 318 |
| Sep 11, 2025 | 39.23 | 39.23 | 39.12 | 39.12 | 39.12 | 1.93% | 1,300 |
| Sep 10, 2025 | 38.88 | 38.88 | 38.38 | 38.38 | 38.38 | -1.24% | 500 |
| Sep 9, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.05% | 209 |
| Sep 8, 2025 | 39.37 | 39.37 | 38.85 | 38.88 | 38.88 | -1.37% | 1,231 |
| Sep 5, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.00% | 0 |
| Sep 4, 2025 | 37.92 | 39.42 | 37.92 | 39.42 | 39.42 | -0.18% | 13,743 |
| Sep 3, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.02% | 120 |
| Sep 2, 2025 | 39.12 | 39.12 | 39.09 | 39.09 | 39.09 | -2.62% | 700 |
| Aug 29, 2025 | 39.92 | 40.14 | 39.80 | 40.14 | 40.14 | 0.73% | 932 |
| Aug 28, 2025 | 39.89 | 39.89 | 39.84 | 39.85 | 39.85 | 0.76% | 1,020 |