TMX Group Limited (TMXXF)
OTC: TMXXF
· Real-Time Price · USD
41.08
-0.57 (-1.37%)
At close: Jun 27, 2025, 3:35 PM
TMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.77 | 41.77 | 41.02 | 41.21 | 41.21 | n/a | 1,715 |
| Jun 26, 2025 | 41.73 | 41.73 | 41.65 | 41.68 | 41.68 | 1.14% | 9,900 |
| Jun 25, 2025 | 40.73 | 41.24 | 40.73 | 41.24 | 41.24 | -1.06% | 800 |
| Jun 24, 2025 | 41.16 | 41.16 | 40.95 | 41.02 | 41.02 | -0.53% | 800 |
| Jun 23, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.27% | 14,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.