(TNA)
AMEX: TNA
· Real-Time Price · USD
31.93
1.44 (4.72%)
At close: Jun 06, 2025, 3:59 PM
31.99
0.20%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.76 | 32.04 | 31.38 | 31.92 | 31.92 | n/a | 14,176,865 |
| Jun 5, 2025 | 30.59 | 31.06 | 29.81 | 30.49 | 30.49 | -4.48% | 24,522,800 |
| Jun 4, 2025 | 30.82 | 31.18 | 30.37 | 30.49 | 30.49 | 0.00% | 10,880,800 |
| Jun 3, 2025 | 29.64 | 30.99 | 29.27 | 30.77 | 30.77 | 0.92% | 19,376,905 |
| Jun 2, 2025 | 29.18 | 29.38 | 28.05 | 29.37 | 29.37 | -4.55% | 10,708,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.