(TNA)
AMEX: TNA
· Real-Time Price · USD
33.41
0.05 (0.15%)
At close: Jun 27, 2025, 3:59 PM
33.33
-0.23%
After-hours: Jun 27, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.22 | 33.43 | 32.16 | 33.36 | 33.36 | n/a | 11,934,699 |
| Jun 25, 2025 | 33.07 | 33.09 | 31.81 | 31.89 | 31.89 | -4.41% | 12,293,333 |
| Jun 24, 2025 | 32.45 | 33.19 | 32.05 | 32.93 | 32.93 | 3.26% | 12,910,311 |
| Jun 23, 2025 | 30.50 | 31.92 | 29.76 | 31.92 | 31.77 | -3.07% | 15,861,506 |
| Jun 20, 2025 | 31.66 | 31.71 | 30.49 | 30.82 | 30.68 | -3.45% | 12,981,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.