Price Alert

(TNA)

AMEX: TNA · Real-Time Price · USD

43.10

0.61 (1.44%)

At close: Sep 05, 2025, 3:59 PM

42.83

-0.63%

After-hours: Sep 05, 2025, 07:59 PM EDT

TNA Option Overview

Overview for all option chains of TNA. As of September 07, 2025, TNA options have an IV of 66.66% and an IV rank of 1.61%. The volume is 36,099 contracts, which is 277.41% of average daily volume of 13,013 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.66%

IV Rank

1.61%

Historical Volatility

57.8%

IV Low

59.57% on Feb 18, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

324,997

Put-Call Ratio

0.41

Put Open Interest

93,920

Call Open Interest

231,077

Open Interest Avg (30-day)

274,247

Today vs Open Interest Avg (30-day)

118.51%

Option Volume

Today's Volume

36,099

Put-Call Ratio

0.46

Put Volume

11,346

Call Volume

24,753

Volume Avg (30-day)

13,013

Today vs Volume Avg (30-day)

277.41%

Option Chain Statistics

This table provides a comprehensive overview of all TNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	15,358	7,039	0.46	17,302	7,477	0.43	65.9%	39
Sep 19, 2025	3,903	2,020	0.52	18,775	19,584	1.04	75.37%	38
Sep 26, 2025	1,317	386	0.29	5,047	3,039	0.6	61.73%	38.5
Oct 03, 2025	426	236	0.55	4,153	1,471	0.35	67.42%	40
Oct 10, 2025	66	110	1.67	390	107	0.27	63.22%	40
Oct 17, 2025	1,735	492	0.28	25,181	12,575	0.5	68.95%	31
Oct 24, 2025	37	28	0.76	69	25	0.36	60.96%	40
Jan 16, 2026	1,616	744	0.46	134,119	28,218	0.21	65.11%	30
Apr 17, 2026	172	232	1.35	2,553	794	0.31	62.43%	35
Dec 18, 2026	0	0	0	0	0	0	6.6%	97.5
Jan 15, 2027	123	59	0.48	23,488	20,630	0.88	63.74%	48