Price Alert

(TNA)

AMEX: TNA · Real-Time Price · USD

37.95

-0.65 (-1.68%)

At close: Aug 15, 2025, 3:59 PM

38.05

0.26%

After-hours: Aug 15, 2025, 07:58 PM EDT

TNA Option Overview

Overview for all option chains of TNA. As of August 15, 2025, TNA options have an IV of 64.76% and an IV rank of 1.57%. The volume is 78,531 contracts, which is 372.43% of average daily volume of 21,086 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.76%

IV Rank

1.57%

Historical Volatility

58.09%

IV Low

59.18% on Aug 21, 2024

IV High

413.57% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

362,891

Put-Call Ratio

0.47

Put Open Interest

115,370

Call Open Interest

247,521

Open Interest Avg (30-day)

280,196

Today vs Open Interest Avg (30-day)

129.51%

Option Volume

Today's Volume

78,531

Put-Call Ratio

0.67

Put Volume

31,415

Call Volume

47,116

Volume Avg (30-day)

21,086

Today vs Volume Avg (30-day)

372.43%

Option Chain Statistics

This table provides a comprehensive overview of all TNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	22,366	20,695	0.93	47,401	35,360	0.75	166.72%	35.5
Aug 22, 2025	6,502	5,006	0.77	11,390	7,551	0.66	70.38%	36
Aug 29, 2025	3,918	1,831	0.47	7,361	4,803	0.65	64.76%	35.5
Sep 05, 2025	749	430	0.57	2,313	1,985	0.86	61.85%	35
Sep 12, 2025	343	353	1.03	1,706	923	0.54	61.85%	36
Sep 19, 2025	2,144	905	0.42	8,754	6,494	0.74	63.51%	35
Sep 26, 2025	494	219	0.44	877	375	0.43	62.92%	37
Oct 17, 2025	1,885	728	0.39	21,845	11,371	0.52	70.53%	30
Jan 16, 2026	8,226	1,204	0.15	126,719	27,662	0.22	64.42%	30
Apr 17, 2026	77	31	0.4	0	0	0	61.01%	27
Dec 18, 2026	0	0	0	0	0	0	6.6%	97.5
Jan 15, 2027	412	13	0.03	19,155	18,846	0.98	64.25%	50