(TNA)
AMEX: TNA
· Real-Time Price · USD
31.93
1.44 (4.72%)
At close: Jun 06, 2025, 3:59 PM
31.99
0.20%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical TNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.50% | 0.24 | 60,580 | 48,932 | 11,648 | 236.24K | +3,417 | +1.47% | 6.61M | 456.55K |
| 06/05/25 | -0.33% | 0.45 | 13,217 | 9,120 | 4,097 | 232.83K | +7,707 | +3.42% | 1.43M | 823.57K |
| 06/04/25 | -1.07% | 0.74 | 14,574 | 8,369 | 6,205 | 225.12K | +4,981 | +2.26% | 1.57M | 16.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.