(TNA)
AMEX: TNA
· Real-Time Price · USD
33.41
0.05 (0.15%)
At close: Jun 27, 2025, 3:59 PM
33.33
-0.23%
After-hours: Jun 27, 2025, 05:54 PM EDT
Historical TNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +3.54% | 0.55 | 44,492 | 28,635 | 15,857 | 347K | +18,682 | +5.69% | 4.24M | 334.02K |
| 06/25/25 | -3.57% | 0.63 | 59,157 | 36,356 | 22,801 | 328.31K | +23,767 | +7.80% | 1.06M | 678.16K |
| 06/24/25 | +1.48% | 0.82 | 70,062 | 38,563 | 31,499 | 304.55K | +27,782 | +10.04% | 1.72M | 466.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.