AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tennant (TNC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

84.00

0.70 (0.84%)

At close: Jan 15, 2025, 11:03 AM

TNC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	83.10	83.89	81.28	83.30	1.11	1.35%	141,265
Jan 13, 2025	79.33	82.20	79.09	82.19	2.46	3.09%	275,400
Jan 10, 2025	78.65	79.99	78.65	79.73	-0.28	-0.35%	190,814
Jan 8, 2025	79.31	80.36	78.57	80.01	-0.31	-0.39%	228,041
Jan 7, 2025	81.21	81.75	79.70	80.32	-0.98	-1.21%	142,900
Jan 6, 2025	82.21	83.30	80.81	81.30	-0.92	-1.12%	126,510
Jan 3, 2025	81.23	82.37	80.89	82.22	1.13	1.39%	100,300
Jan 2, 2025	82.00	82.49	80.68	81.09	-0.44	-0.54%	227,611
Dec 31, 2024	81.57	82.48	81.29	81.53	0.20	0.25%	93,211
Dec 30, 2024	80.59	81.58	79.68	81.33	0.55	0.68%	85,701
Dec 27, 2024	80.72	81.82	80.22	80.78	-0.74	-0.91%	86,210
Dec 26, 2024	80.27	81.61	80.27	81.52	0.88	1.09%	91,101
Dec 24, 2024	79.92	80.88	79.25	80.64	0.37	0.46%	85,800
Dec 23, 2024	80.01	80.43	79.35	80.27	-0.02	-0.02%	115,444
Dec 20, 2024	80.80	82.14	79.72	80.29	-1.42	-1.74%	780,040
Dec 19, 2024	82.87	83.35	81.34	81.71	1.13	1.40%	167,018
Dec 18, 2024	84.87	85.13	80.03	80.58	-3.36	-4.00%	214,939
Dec 17, 2024	84.07	84.81	83.42	83.94	-0.92	-1.08%	171,400
Dec 16, 2024	84.05	85.25	83.78	84.86	0.81	0.96%	212,130
Dec 13, 2024	83.67	85.43	83.36	84.05	-0.07	-0.08%	214,516
Dec 12, 2024	84.51	85.36	83.55	84.12	-0.78	-0.92%	375,448
Dec 11, 2024	86.53	86.55	84.76	84.90	-0.78	-0.91%	163,900
Dec 10, 2024	85.97	86.88	84.71	85.68	0.17	0.20%	309,028
Dec 9, 2024	85.86	86.93	85.21	85.51	-0.27	-0.31%	193,524
Dec 6, 2024	86.43	86.43	84.62	85.78	0.14	0.16%	124,313
Dec 5, 2024	87.03	87.53	85.55	85.64	-1.93	-2.20%	256,114
Dec 4, 2024	88.37	88.66	87.14	87.57	-0.62	-0.70%	161,700
Dec 3, 2024	88.42	88.42	87.47	88.19	-0.51	-0.57%	148,138
Dec 2, 2024	88.29	89.37	86.97	88.70	0.33	0.37%	242,020
Nov 29, 2024	88.84	88.84	87.64	88.37	0.08	0.09%	75,900
Nov 27, 2024	88.66	89.58	88.08	88.29	-0.37	-0.42%	166,500
Nov 26, 2024	90.37	90.37	88.10	88.66	-2.54	-2.79%	303,915
Nov 25, 2024	90.46	93.03	90.46	91.20	1.51	1.68%	127,612
Nov 22, 2024	88.69	90.93	88.58	89.69	1.80	2.05%	133,521
Nov 21, 2024	86.19	88.55	86.10	87.89	2.19	2.56%	86,204
Nov 20, 2024	85.50	86.13	84.55	85.70	0.44	0.52%	308,300
Nov 19, 2024	85.60	85.82	84.57	85.26	-0.88	-1.02%	120,200
Nov 18, 2024	86.28	87.22	86.13	86.14	-0.09	-0.10%	84,500
Nov 15, 2024	87.98	87.98	86.20	86.23	-0.96	-1.10%	133,636
Nov 14, 2024	88.68	88.95	86.88	87.19	-0.97	-1.10%	164,400
Nov 13, 2024	88.57	90.46	88.15	88.16	-0.05	-0.06%	97,600
Nov 12, 2024	91.35	91.35	88.20	88.21	-3.62	-3.94%	126,000
Nov 11, 2024	91.10	93.24	90.42	91.83	1.30	1.44%	144,335
Nov 8, 2024	91.63	92.41	90.53	90.53	-1.34	-1.46%	138,537
Nov 7, 2024	92.71	93.50	91.42	91.87	-1.06	-1.14%	148,600
Nov 6, 2024	90.89	94.87	90.78	92.93	7.25	8.46%	182,200
Nov 5, 2024	83.57	86.86	83.57	85.68	1.88	2.24%	141,527
Nov 4, 2024	83.25	85.59	83.00	83.80	0.61	0.73%	118,915
Nov 1, 2024	86.85	88.83	82.54	83.19	-4.37	-4.99%	133,328
Oct 31, 2024	89.47	89.83	87.38	87.56	-2.60	-2.88%	124,045