Tennant (TNC)
NYSE: TNC
· Real-Time Price · USD
75.59
-1.37 (-1.78%)
At close: May 14, 2025, 3:59 PM
75.34
-0.33%
After-hours: May 14, 2025, 06:06 PM EDT
Tennant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 76.50 | 76.80 | 75.31 | 75.34 | n/a | n/a | 86,651 |
| May 13, 2025 | 77.03 | 77.51 | 76.45 | 76.96 | 76.96 | 2.15% | 105,200 |
| May 12, 2025 | 75.21 | 76.69 | 74.99 | 76.12 | 76.12 | -1.09% | 147,900 |
| May 9, 2025 | 72.58 | 73.57 | 71.63 | 72.31 | 72.31 | -5.01% | 122,200 |
| May 8, 2025 | 71.53 | 73.63 | 71.38 | 72.68 | 72.68 | 0.51% | 114,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.