Tennant (TNC)
NYSE: TNC
· Real-Time Price · USD
82.00
-0.68 (-0.82%)
At close: Aug 15, 2025, 12:41 PM
TNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 84.58 | 84.58 | 82.67 | 82.68 | 82.68 | -3.12% | 106,071 |
| Aug 13, 2025 | 83.65 | 85.43 | 83.35 | 85.34 | 85.34 | 2.68% | 95,393 |
| Aug 12, 2025 | 81.04 | 83.41 | 81.04 | 83.11 | 83.11 | 3.29% | 88,400 |
| Aug 11, 2025 | 80.39 | 80.98 | 79.26 | 80.46 | 80.46 | 0.20% | 118,237 |
| Aug 8, 2025 | 79.92 | 81.50 | 79.59 | 80.30 | 80.30 | 0.73% | 113,408 |
| Aug 7, 2025 | 83.26 | 84.11 | 78.63 | 79.72 | 79.72 | -3.59% | 139,100 |
| Aug 6, 2025 | 83.61 | 83.80 | 82.01 | 82.69 | 82.69 | -1.10% | 112,000 |
| Aug 5, 2025 | 82.56 | 84.13 | 82.56 | 83.61 | 83.61 | 1.05% | 144,419 |
| Aug 4, 2025 | 81.46 | 82.88 | 81.22 | 82.74 | 82.74 | 2.01% | 147,431 |
| Aug 1, 2025 | 81.67 | 81.83 | 80.50 | 81.11 | 81.11 | -1.73% | 99,300 |
| Jul 31, 2025 | 81.60 | 82.95 | 80.55 | 82.54 | 82.54 | 1.21% | 119,200 |
| Jul 30, 2025 | 82.67 | 83.48 | 81.12 | 81.55 | 81.55 | -1.47% | 139,315 |
| Jul 29, 2025 | 83.24 | 83.24 | 82.32 | 82.77 | 82.77 | 0.06% | 90,013 |
| Jul 28, 2025 | 83.06 | 83.57 | 82.50 | 82.72 | 82.72 | -0.04% | 85,327 |
| Jul 25, 2025 | 82.60 | 82.82 | 81.49 | 82.75 | 82.75 | 0.80% | 81,800 |
| Jul 24, 2025 | 81.59 | 82.37 | 81.05 | 82.09 | 82.09 | -0.26% | 59,006 |
| Jul 23, 2025 | 81.39 | 82.37 | 81.39 | 82.30 | 82.30 | 1.77% | 59,900 |
| Jul 22, 2025 | 79.55 | 81.39 | 79.55 | 80.87 | 80.87 | 1.70% | 80,049 |
| Jul 21, 2025 | 80.71 | 81.13 | 79.35 | 79.52 | 79.52 | -0.58% | 81,326 |
| Jul 18, 2025 | 81.64 | 82.89 | 79.83 | 79.98 | 79.98 | -1.47% | 97,319 |