Tennant (TNC)
NYSE: TNC
· Real-Time Price · USD
76.54
-0.02 (-0.03%)
At close: Jun 24, 2025, 3:59 PM
76.67
0.17%
After-hours: Jun 24, 2025, 06:04 PM EDT
Tennant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 77.41 | 77.52 | 76.39 | 76.67 | 76.67 | n/a | 122,631 |
| Jun 23, 2025 | 74.37 | 76.58 | 74.00 | 76.56 | 76.56 | -0.14% | 148,900 |
| Jun 20, 2025 | 75.48 | 75.48 | 74.27 | 74.30 | 74.30 | -2.95% | 315,724 |
| Jun 18, 2025 | 74.53 | 76.09 | 74.48 | 75.07 | 75.07 | 1.04% | 113,620 |
| Jun 17, 2025 | 74.04 | 75.25 | 73.69 | 74.88 | 74.88 | -0.25% | 151,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.