AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tennant (TNC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

85.53

-1.95 (-2.23%)

At close: Feb 18, 2025, 3:59 PM

86.02

0.57%

After-hours: Feb 18, 2025, 04:10 PM EST

TNC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	88.45	89.46	83.26	86.02	-1.46	-1.67%	345,895
Feb 14, 2025	89.18	89.97	87.27	87.48	-0.75	-0.85%	176,300
Feb 13, 2025	87.93	88.32	86.95	88.23	1.10	1.26%	85,925
Feb 12, 2025	87.13	88.37	86.13	87.13	-1.14	-1.29%	354,106
Feb 11, 2025	87.59	88.74	87.20	88.27	0.54	0.62%	150,200
Feb 10, 2025	86.86	88.38	86.70	87.73	1.31	1.52%	262,200
Feb 7, 2025	85.28	87.46	84.55	86.42	0.84	0.98%	205,102
Feb 6, 2025	86.45	86.70	84.49	85.58	-0.76	-0.88%	88,105
Feb 5, 2025	84.82	86.46	84.82	86.34	1.31	1.54%	86,819
Feb 4, 2025	83.55	85.27	83.55	85.03	1.05	1.25%	71,534
Feb 3, 2025	83.36	85.29	82.23	83.98	-1.54	-1.80%	227,100
Jan 31, 2025	86.49	87.14	85.02	85.52	-1.48	-1.70%	130,502
Jan 30, 2025	86.66	88.54	86.47	87.00	0.99	1.15%	90,529
Jan 29, 2025	85.45	86.82	85.45	86.01	0.35	0.41%	115,300
Jan 28, 2025	85.85	86.57	84.32	85.66	-0.60	-0.70%	104,200
Jan 27, 2025	86.60	87.90	85.96	86.26	-0.40	-0.46%	102,827
Jan 24, 2025	86.26	86.71	85.74	86.66	0.27	0.31%	95,100
Jan 23, 2025	86.05	86.55	85.41	86.39	0.11	0.13%	76,117
Jan 22, 2025	86.86	87.67	85.88	86.28	-0.72	-0.83%	74,500
Jan 21, 2025	85.91	87.16	85.59	87.00	1.82	2.14%	121,332
Jan 17, 2025	85.60	85.69	84.17	85.18	0.65	0.77%	90,000
Jan 16, 2025	84.20	84.60	83.49	84.53	0.47	0.56%	139,125
Jan 15, 2025	85.00	85.00	83.71	84.06	0.76	0.91%	85,300
Jan 14, 2025	83.10	83.89	81.28	83.30	1.11	1.35%	141,300
Jan 13, 2025	79.33	82.20	79.09	82.19	2.46	3.09%	275,400
Jan 10, 2025	78.65	79.99	78.65	79.73	-0.28	-0.35%	190,814
Jan 8, 2025	79.31	80.36	78.57	80.01	-0.31	-0.39%	228,041
Jan 7, 2025	81.21	81.75	79.70	80.32	-0.98	-1.21%	142,900
Jan 6, 2025	82.21	83.30	80.81	81.30	-0.92	-1.12%	126,510
Jan 3, 2025	81.23	82.37	80.89	82.22	1.13	1.39%	100,300
Jan 2, 2025	82.00	82.49	80.68	81.09	-0.44	-0.54%	227,611
Dec 31, 2024	81.57	82.48	81.29	81.53	0.20	0.25%	93,211
Dec 30, 2024	80.59	81.58	79.68	81.33	0.55	0.68%	85,701
Dec 27, 2024	80.72	81.82	80.22	80.78	-0.74	-0.91%	86,210
Dec 26, 2024	80.27	81.61	80.27	81.52	0.88	1.09%	91,101
Dec 24, 2024	79.92	80.88	79.25	80.64	0.37	0.46%	85,800
Dec 23, 2024	80.01	80.43	79.35	80.27	-0.02	-0.02%	115,444
Dec 20, 2024	80.80	82.14	79.72	80.29	-1.42	-1.74%	780,040
Dec 19, 2024	82.87	83.35	81.34	81.71	1.13	1.40%	167,018
Dec 18, 2024	84.87	85.13	80.03	80.58	-3.36	-4.00%	214,939
Dec 17, 2024	84.07	84.81	83.42	83.94	-0.92	-1.08%	171,400
Dec 16, 2024	84.05	85.25	83.78	84.86	0.81	0.96%	212,130
Dec 13, 2024	83.67	85.43	83.36	84.05	-0.07	-0.08%	214,516
Dec 12, 2024	84.51	85.36	83.55	84.12	-0.78	-0.92%	375,448
Dec 11, 2024	86.53	86.55	84.76	84.90	-0.78	-0.91%	163,900
Dec 10, 2024	85.97	86.88	84.71	85.68	0.17	0.20%	309,028
Dec 9, 2024	85.86	86.93	85.21	85.51	-0.27	-0.31%	193,524
Dec 6, 2024	86.43	86.43	84.62	85.78	0.14	0.16%	124,313
Dec 5, 2024	87.03	87.53	85.55	85.64	-1.93	-2.20%	256,114
Dec 4, 2024	88.37	88.66	87.14	87.57	-0.62	-0.70%	161,700