Tennant (TNC)
72.33
1.75 (2.48%)
At close: Apr 24, 2025, 2:51 PM
Tennant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 71.36 | 71.32 | 72.68 | 72.64 | 70.11 | 70.09 | 70.54 | 70.54 | n/a | 100,295 |
| Apr 22, 2025 | 69.03 | 69.03 | 70.03 | 70.03 | 68.12 | 68.12 | 69.80 | 69.80 | -1.05% | 110,500 |
| Apr 21, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 67.57 | 67.57 | 68.18 | 68.18 | -2.32% | 103,321 |
| Apr 17, 2025 | 69.74 | 69.74 | 71.10 | 71.10 | 69.48 | 69.48 | 69.99 | 69.99 | 2.65% | 141,200 |
| Apr 16, 2025 | 71.00 | 71.00 | 71.52 | 71.52 | 69.11 | 69.11 | 69.87 | 69.87 | -0.17% | 110,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.