Tennant (TNC)
NYSE: TNC
· Real-Time Price · USD
73.98
-0.48 (-0.64%)
At close: Jun 04, 2025, 3:59 PM
73.95
-0.04%
After-hours: Jun 04, 2025, 06:16 PM EDT
Tennant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 72.50 | 74.95 | 72.30 | 74.46 | 74.46 | n/a | 104,359 |
| Jun 2, 2025 | 74.27 | 74.44 | 71.89 | 72.46 | 72.46 | -2.69% | 170,300 |
| May 30, 2025 | 74.09 | 75.16 | 74.09 | 74.42 | 74.42 | 2.70% | 141,600 |
| May 29, 2025 | 73.95 | 74.57 | 73.15 | 74.54 | 74.24 | 0.16% | 107,244 |
| May 28, 2025 | 74.97 | 75.43 | 73.21 | 73.47 | 73.18 | -1.44% | 72,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.