Tandem Diabetes Care Inc. (TNDM)
19.17
-0.11 (-0.57%)
At close: Mar 31, 2025, 3:59 PM
19.39
1.16%
After-hours: Mar 31, 2025, 07:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 108.66% | 0.15 | 0.15-0.15 | 3,010 | 3,115 | +0 | 97% | 21.80K |
| Put | 291D | -19.98% | 6.51 | 6.5-6.6 | 1,506 | 1,501 | +0 | 65% | 960.64K |
| Call | 17D | 77.36% | 3.4 | 3.39-3.4 | 350 | 350 | +0 | 173% | 13.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 108.66% | 0.15 | 0.15-0.15 | 3,010 | 3,115 | +0 | 97% | 21.80K |
| Put | 291D | -19.98% | 6.51 | 6.5-6.6 | 1,506 | 1,501 | +0 | 65% | 960.64K |
| Call | 17D | 77.36% | 3.4 | 3.39-3.4 | 350 | 350 | +0 | 173% | 13.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.