Teekay Tankers Ltd. (TNK)
NYSE: TNK
· Real-Time Price · USD
46.84
0.95 (2.07%)
At close: May 16, 2025, 3:59 PM
46.00
-1.79%
After-hours: May 16, 2025, 05:44 PM EDT
Teekay Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 46.46 | 47.06 | 45.65 | 46.83 | 46.83 | n/a | 612,386 |
| May 15, 2025 | 44.78 | 46.30 | 44.55 | 45.89 | 45.89 | -2.01% | 537,000 |
| May 14, 2025 | 46.00 | 46.23 | 45.16 | 45.59 | 45.59 | -0.65% | 731,500 |
| May 13, 2025 | 45.20 | 45.72 | 44.51 | 45.66 | 45.66 | 0.15% | 612,301 |
| May 12, 2025 | 46.15 | 46.48 | 44.99 | 45.34 | 45.34 | -0.70% | 790,857 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.