Teekay Tankers Ltd. (TNK)
NYSE: TNK
· Real-Time Price · USD
42.27
-1.22 (-2.81%)
At close: Jun 27, 2025, 3:20 PM
Teekay Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 43.87 | 44.07 | 43.40 | 43.49 | 43.49 | n/a | 534,547 |
| Jun 25, 2025 | 43.33 | 44.42 | 43.00 | 44.04 | 44.04 | 1.26% | 407,315 |
| Jun 24, 2025 | 43.41 | 43.94 | 42.25 | 43.37 | 43.37 | -1.52% | 668,343 |
| Jun 23, 2025 | 46.12 | 46.66 | 44.04 | 44.24 | 44.24 | 2.01% | 978,547 |
| Jun 20, 2025 | 46.73 | 46.74 | 45.11 | 45.42 | 45.42 | 2.67% | 909,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.