Teekay Tankers Ltd. (TNK)
42.28
1.54 (3.78%)
At close: Apr 25, 2025, 3:59 PM
42.31
0.06%
After-hours: Apr 25, 2025, 05:29 PM EDT
Teekay Tankers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.79 | 40.79 | 42.65 | 42.65 | 40.34 | 40.34 | 42.31 | 42.31 | n/a | 714,046 |
| Apr 24, 2025 | 39.82 | 39.82 | 40.78 | 40.78 | 39.34 | 39.34 | 40.74 | 40.74 | -3.71% | 762,488 |
| Apr 23, 2025 | 38.67 | 38.67 | 39.85 | 39.85 | 38.01 | 38.01 | 39.39 | 39.39 | -3.31% | 534,500 |
| Apr 22, 2025 | 39.14 | 39.14 | 39.52 | 39.52 | 38.00 | 38.00 | 38.05 | 38.05 | -3.40% | 443,500 |
| Apr 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 38.50 | 38.50 | 39.03 | 39.03 | 2.58% | 409,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.