Teekay Tankers Ltd. (TNK)
NYSE: TNK
· Real-Time Price · USD
44.48
-0.83 (-1.83%)
At close: Jun 06, 2025, 3:59 PM
46.00
3.42%
After-hours: Jun 06, 2025, 05:15 PM EDT
Teekay Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 45.78 | 45.88 | 44.69 | 45.31 | 45.31 | n/a | 255,290 |
| Jun 4, 2025 | 44.36 | 45.60 | 44.36 | 45.45 | 45.45 | 0.31% | 483,900 |
| Jun 3, 2025 | 44.01 | 44.58 | 42.08 | 44.24 | 44.24 | -2.66% | 583,000 |
| Jun 2, 2025 | 44.34 | 45.10 | 43.97 | 44.76 | 44.76 | 1.18% | 387,619 |
| May 30, 2025 | 44.08 | 44.78 | 43.60 | 44.19 | 44.19 | -1.27% | 620,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.