Teekay Tankers Ltd. (TNK)
42.28
1.54 (3.78%)
At close: Apr 25, 2025, 3:59 PM
42.31
0.06%
After-hours: Apr 25, 2025, 05:29 PM EDT
| Call Volume | 67 |
| Call Premium | 26.98K |
| Premium | 26.98K |
| Call Open Interest | 362 |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 362 |
| Net Premium | 26.98K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40.65 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.98K x 0 |
Historical TNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +3.73% | 0.05 | 297 | 284 | 13 | 7.48K | +652 | +9.55% | 80.62K | 260 |
| 04/24/25 | +2.31% | 0.01 | 704 | 700 | 4 | 6.83K | +160 | +2.40% | 124.55K | 152 |
| 04/23/25 | +1.86% | 0.02 | 432 | 424 | 8 | 6.67K | +260 | +4.06% | 74.24K | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.