Price Alert

Teekay Tankers Ltd. (TNK)

NYSE: TNK · Real-Time Price · USD

44.06

-0.80 (-1.79%)

At close: Aug 14, 2025, 3:59 PM

43.51

-1.25%

After-hours: Aug 14, 2025, 06:29 PM EDT

TNK Option Overview

Overview for all option chains of TNK. As of August 15, 2025, TNK options have an IV of 292.43% and an IV rank of 298.4%. The volume is 85 contracts, which is 42.29% of average daily volume of 201 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

292.43%

IV Rank

298.4%

Historical Volatility

38.12%

IV Low

37.7% on Oct 17, 2024

IV High

123.07% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

9,364

Put-Call Ratio

0.73

Put Open Interest

3,940

Call Open Interest

5,424

Open Interest Avg (30-day)

9,719

Today vs Open Interest Avg (30-day)

96.35%

Option Volume

Today's Volume

Put-Call Ratio

0.18

Put Volume

Call Volume

Volume Avg (30-day)

201

Today vs Volume Avg (30-day)

42.29%

Option Chain Statistics

This table provides a comprehensive overview of all TNK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	64	2	0.03	2,353	2,113	0.9	292.43%	44
Sep 19, 2025	3	1	0.33	133	152	1.14	51.39%	45
Oct 17, 2025	0	0	0	0	0	0	52.34%	22.5
Nov 21, 2025	1	7	7	2,849	1,651	0.58	45.75%	39
Feb 20, 2026	4	3	0.75	89	24	0.27	41.75%	40
Jan 01, 2031	0	0	0	0	0	0	1.22%	99