Teekay Tankers Ltd. (TNK)
39.23
-0.27 (-0.68%)
At close: Jan 28, 2025, 1:47 PM
| Call Volume | 54 |
| Call Premium | 2.47K |
| Total Premium | 2.47K |
| Call Open Interest | 6.66K |
| Implied Volatility (IV) | 57.23% |
| Total Open Interest | 8.78K |
| GEX | 24.18K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 2.12K |
| Open Interest (OI) Change | +76 |
| % OI Change | +0.87% |
| IV Rank | 100.00 |
Historical TNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -1.15% | 0 | 24 | 24 | 0 | 8.71K | +252 | +2.98% | 1.42K | 0 |
| 01/24/2025 | -2.32% | 0 | 440 | 440 | 0 | 8.46K | +106 | +1.27% | 17.74K | 0 |
| 01/23/2025 | +0.07% | 0 | 191 | 191 | 0 | 8.35K | +572 | +7.35% | 14.31K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.