Price Alert

Teekay Tankers Ltd. (TNK)

NYSE: TNK · Real-Time Price · USD

52.09

1.35 (2.66%)

At close: Sep 05, 2025, 3:59 PM

52.08

-0.02%

After-hours: Sep 05, 2025, 06:10 PM EDT

TNK Option Overview

Overview for all option chains of TNK. As of September 07, 2025, TNK options have an IV of 76.22% and an IV rank of 112.54%. The volume is 76 contracts, which is 33.04% of average daily volume of 230 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

76.22%

IV Rank

112.54%

Historical Volatility

40.32%

IV Low

36.93% on Jun 10, 2025

IV High

71.84% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

7,048

Put-Call Ratio

0.43

Put Open Interest

2,133

Call Open Interest

4,915

Open Interest Avg (30-day)

6,167

Today vs Open Interest Avg (30-day)

114.29%

Option Volume

Today's Volume

Put-Call Ratio

0.01

Put Volume

Call Volume

Volume Avg (30-day)

230

Today vs Volume Avg (30-day)

33.04%

Option Chain Statistics

This table provides a comprehensive overview of all TNK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	31	1	0.03	1,097	352	0.32	76.22%	40
Oct 17, 2025	14	0	0	476	17	0.04	50.58%	45
Nov 21, 2025	9	0	0	3,223	1,736	0.54	45.38%	39
Feb 20, 2026	21	0	0	119	28	0.24	42.52%	40
Jan 01, 2031	0	0	0	0	0	0	1.22%	99