Teekay Tankers Ltd. (TNK)
NYSE: TNK
· Real-Time Price · USD
46.84
0.95 (2.07%)
At close: May 16, 2025, 3:59 PM
46.00
-1.79%
After-hours: May 16, 2025, 05:44 PM EDT
Historical TNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.80% | 0 | 401 | 400 | 1 | 12.32K | +45 | +0.37% | 19.33K | 33 |
| 05/15/25 | +2.48% | 0 | 412 | 412 | 0 | 12.28K | -47 | -0.38% | 96.53K | 0 |
| 05/14/25 | -0.89% | 0.01 | 211 | 209 | 2 | 12.32K | -112 | -0.90% | 63.03K | 20 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.