Teekay Tankers Ltd.

AI Score

XX

Unlock

34.35
-2.29 (-6.25%)
At close: Apr 04, 2025, 3:46 PM
Call Volume 150
Call Premium 79.67K
Premium 114.52K
Call Open Interest 202
Implied Volatility (IV) 0.56
Total Open Interest 1.51K
Net Premium -114.52K
Put Volume 380
Put Premium 34.85K
P/C Ratio 2.53
Put Open Interest 1.3K
IV Rank 45.53
🐻/🐂 Prem
(Net Call x Net Put) Prem -79.67K x 34.85K

Historical TNK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 -1.03% 8.02 2,643 293 2,350 7.92K +285 +3.74% 63.73K 384.98K
04/02/25 +0.03% 1.43 555 228 327 7.63K +4 +0.05% 25.92K 34.85K
04/01/25 +0.00% 0.06 106 100 6 7.63K -178 -2.28% 35.86K 651

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.