Price Alert

Teekay Tankers Ltd. (TNK)

NYSE: TNK · Real-Time Price · USD

52.37

-0.21 (-0.40%)

At close: Sep 26, 2025, 3:59 PM

52.37

0.00%

After-hours: Sep 26, 2025, 06:26 PM EDT

TNK Option Overview

Overview for all option chains of TNK. As of September 28, 2025, TNK options have an IV of 58.18% and an IV rank of 71.92%. The volume is 112 contracts, which is 26.23% of average daily volume of 427 contracts. The volume put-call ratio is 2.11, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.18%

IV Rank

71.92%

Historical Volatility

38.37%

IV Low

36.93% on Jun 10, 2025

IV High

66.48% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest

10,626

Put-Call Ratio

0.28

Put Open Interest

2,334

Call Open Interest

8,292

Open Interest Avg (30-day)

7,157

Today vs Open Interest Avg (30-day)

148.47%

Option Volume

Today's Volume

112

Put-Call Ratio

2.11

Put Volume

Call Volume

Volume Avg (30-day)

427

Today vs Volume Avg (30-day)

26.23%

Option Chain Statistics

This table provides a comprehensive overview of all TNK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	8	14	1.75	4,711	354	0.08	58.18%	50
Nov 21, 2025	20	27	1.35	3,118	1,859	0.6	52.4%	39
Feb 20, 2026	7	35	5	435	121	0.28	41.09%	50
May 15, 2026	0	0	0	26	0	0	40.36%	30
Aug 21, 2026	0	0	0	2	0	0	38.35%	30
Nov 20, 2026	1	0	0	0	0	0	39.07%	30
Jan 01, 2031	0	0	0	0	0	0	1.22%	99