AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (TNP-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.48

-0.07 (-0.26%)

At close: Jun 28, 2024, 7:00 PM

TNP-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jun 28, 2024	26.55	26.55	26.43	26.48	-0.07	-0.26%	undefined
Jun 27, 2024	26.59	26.59	26.48	26.55	0.05	0.19%	undefined
Jun 26, 2024	26.40	26.60	26.40	26.50	0.04	0.15%	undefined
Jun 25, 2024	26.43	26.46	26.43	26.46	0.03	0.11%	undefined
Jun 24, 2024	26.45	26.45	26.40	26.43	-0.01	-0.04%	undefined
Jun 21, 2024	26.48	26.50	26.36	26.44	-0.02	-0.08%	undefined
Jun 20, 2024	26.35	26.48	26.35	26.46	0.08	0.30%	undefined
Jun 18, 2024	26.46	26.46	26.38	26.38	-0.03	-0.11%	undefined
Jun 17, 2024	26.35	26.46	26.35	26.41	0.01	0.04%	undefined
Jun 14, 2024	26.36	26.46	26.36	26.40	-0.07	-0.26%	undefined
Jun 13, 2024	26.38	26.50	26.30	26.47	0.18	0.68%	undefined
Jun 12, 2024	26.28	26.29	26.20	26.29	0.09	0.34%	undefined
Jun 11, 2024	26.35	26.35	26.16	26.20	-0.10	-0.38%	undefined
Jun 10, 2024	26.42	26.42	26.25	26.30	-0.09	-0.34%	undefined
Jun 7, 2024	26.35	26.40	26.35	26.39	0.04	0.15%	undefined
Jun 6, 2024	26.35	26.37	26.28	26.35	0.01	0.04%	undefined
Jun 5, 2024	26.20	26.34	26.20	26.34	0.04	0.15%	undefined
Jun 4, 2024	26.34	26.34	26.25	26.30	0.03	0.11%	undefined
Jun 3, 2024	26.30	26.30	26.10	26.27	-0.03	-0.11%	undefined
May 31, 2024	26.23	26.34	26.23	26.30	-0.04	-0.15%	undefined
May 30, 2024	26.17	26.34	26.17	26.34	0.12	0.46%	undefined
May 29, 2024	26.24	26.24	26.15	26.22	-0.03	-0.11%	undefined
May 28, 2024	26.22	26.26	26.19	26.25	0.06	0.23%	undefined
May 24, 2024	26.19	26.35	26.19	26.19	0.04	0.15%	undefined
May 23, 2024	26.20	26.20	26.05	26.15	-0.04	-0.15%	undefined
May 22, 2024	26.10	26.20	25.97	26.19	0.05	0.19%	undefined
May 21, 2024	26.18	26.18	25.80	26.14	-0.61	-2.28%	undefined
May 20, 2024	26.57	26.75	26.57	26.75	0.25	0.94%	undefined
May 17, 2024	26.63	26.70	26.48	26.50	-0.14	-0.53%	undefined
May 16, 2024	26.69	26.73	26.51	26.64	-0.02	-0.08%	undefined
May 15, 2024	26.71	26.74	26.51	26.66	0.04	0.15%	undefined
May 14, 2024	26.52	26.72	26.48	26.62	0.16	0.60%	undefined
May 13, 2024	26.54	26.57	26.41	26.46	-0.09	-0.34%	undefined
May 10, 2024	26.45	26.56	26.43	26.55	0.10	0.38%	undefined
May 9, 2024	26.42	26.45	26.39	26.45	0.03	0.11%	undefined
May 8, 2024	26.36	26.42	26.32	26.42	0.06	0.23%	undefined
May 7, 2024	26.35	26.41	26.30	26.36	0.02	0.08%	undefined
May 6, 2024	26.41	26.45	26.27	26.34	-0.11	-0.42%	undefined
May 3, 2024	26.45	26.45	26.40	26.45	0.02	0.08%	undefined
May 2, 2024	26.44	26.44	26.38	26.43	0.05	0.19%	undefined
May 1, 2024	26.49	26.49	26.35	26.38	-0.10	-0.38%	undefined
Apr 30, 2024	26.49	26.49	26.41	26.48	-0.01	-0.04%	undefined
Apr 29, 2024	26.32	26.50	26.32	26.49	0.09	0.34%	undefined
Apr 26, 2024	26.30	26.46	26.30	26.40	0.04	0.15%	undefined
Apr 25, 2024	26.28	26.36	26.27	26.36	0.00	0.00%	undefined
Apr 24, 2024	26.40	26.40	26.33	26.36	0.04	0.15%	undefined
Apr 23, 2024	26.35	26.44	26.23	26.32	0.02	0.08%	undefined
Apr 22, 2024	26.30	26.38	26.29	26.30	0.02	0.08%	undefined
Apr 19, 2024	26.22	26.30	26.16	26.28	0.07	0.27%	undefined
Apr 18, 2024	26.22	26.29	26.14	26.21	-0.01	-0.04%	undefined