Tonix Pharmaceuticals Hol... (TNXP)
7.43
-0.43 (-5.47%)
At close: Mar 03, 2025, 3:59 PM
7.56
1.68%
After-hours: Mar 03, 2025, 04:45 PM EST
Tonix Pharmaceuticals Fail-to-Deliver
Total FTD Shares
550
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-95.9%
Negative Trend
FTD Chart
Over the past year, Tonix Pharmaceuticals Holding Corp. has seen a monthly average of
136,548 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.39 | 1.89K | -27.85% |
| Jan 04, 2023 | 0.46 | 2.61K | -97.97% |
| Jan 05, 2023 | 0.50 | 128.68K | +249.23% |
| Jan 06, 2023 | 0.60 | 36.85K | +79.24% |
| Jan 09, 2023 | 0.68 | 20.56K | -84.25% |
| Jan 11, 2023 | 1.03 | 130.52K | +65.52% |
| Jan 12, 2023 | 0.94 | 78.85K | -76.24% |
| Jan 17, 2023 | 1.30 | 331.89K | -5.88% |
| Jan 18, 2023 | 1.08 | 352.62K | +1011.90% |
| Jan 19, 2023 | 1.04 | 31.71K | +211320.00% |
| Jan 20, 2023 | 1.18 | 15 | -99.99% |
| Jan 23, 2023 | 1.23 | 216.34K | -0.72% |
| Jan 24, 2023 | 1.19 | 217.91K | +2261.65% |
| Jan 26, 2023 | 1.16 | 9.23K | -11.40% |
| Jan 27, 2023 | 1.15 | 10.41K | -87.03% |
| Jan 30, 2023 | 1.15 | 80.27K | +418.82% |
| Jan 31, 2023 | 1.10 | 15.47K | -26.20% |
| Feb 01, 2023 | 1.12 | 20.96K | +3382.23% |
| Feb 02, 2023 | 1.17 | 602 | -96.94% |
| Feb 03, 2023 | 1.18 | 19.7K | +103584.21% |
| Feb 06, 2023 | 1.23 | 19 | -99.87% |
| Feb 08, 2023 | 1.18 | 14.65K | -68.79% |
| Feb 09, 2023 | 1.23 | 46.92K | -69.24% |
| Feb 10, 2023 | 1.11 | 152.54K | +94.54% |
| Feb 13, 2023 | 1.05 | 78.41K | +1547.98% |
| Feb 24, 2023 | 0.73 | 4.76K | +96.94% |
| Mar 02, 2023 | 0.72 | 2.42K | -47.69% |
| Mar 08, 2023 | 0.64 | 4.62K | -53.74% |
| Mar 09, 2023 | 0.65 | 9.98K | +1363.93% |
| Mar 13, 2023 | 0.62 | 682 | +66.75% |
| Mar 16, 2023 | 0.56 | 409 | +45.04% |
| Mar 21, 2023 | 0.59 | 282 | -88.46% |
| Apr 03, 2023 | 0.59 | 2.44K | +1085.92% |
| Apr 04, 2023 | 0.58 | 206 | -95.84% |
| Apr 06, 2023 | 0.59 | 4.95K | +31.67% |
| Apr 10, 2023 | 0.59 | 3.76K | +283.78% |
| Apr 13, 2023 | 0.56 | 980 | -91.36% |
| Apr 14, 2023 | 0.53 | 11.34K | -79.83% |
| Apr 18, 2023 | 0.51 | 56.21K | +196.29% |
| Apr 19, 2023 | 0.51 | 18.97K | +69.72% |
| Apr 20, 2023 | 0.51 | 11.18K | -61.01% |
| Apr 21, 2023 | 0.49 | 28.67K | +1433250.00% |
| Apr 24, 2023 | 0.48 | 2 | -99.96% |
| Apr 25, 2023 | 0.47 | 5.35K | -82.32% |
| Apr 28, 2023 | 0.46 | 30.24K | +633.55% |
| May 15, 2023 | 1.93 | 4.12K | +102950.00% |
| May 16, 2023 | 1.92 | 4 | -99.96% |
| May 17, 2023 | 1.91 | 9.46K | +343.21% |
| May 18, 2023 | 1.89 | 2.13K | +2567.50% |
| May 19, 2023 | 1.86 | 80 | -99.40% |
| May 22, 2023 | 1.84 | 13.3K | +1636.29% |
| May 23, 2023 | 1.89 | 766 | -91.72% |
| May 25, 2023 | 1.78 | 9.26K | +382.28% |
| May 26, 2023 | 1.70 | 1.92K | +5.44% |
| May 30, 2023 | 1.67 | 1.82K | -92.91% |
| May 31, 2023 | 1.63 | 25.67K | +7895.64% |
| Jun 02, 2023 | 1.88 | 321 | -61.51% |
| Jun 05, 2023 | 1.88 | 834 | -49.45% |
| Jun 07, 2023 | 1.95 | 1.65K | +4752.94% |
| Jun 09, 2023 | 1.89 | 34 | -95.77% |
| Jun 14, 2023 | 1.77 | 803 | -58.44% |
| Jun 16, 2023 | 1.92 | 1.93K | +146.43% |
| Jun 20, 2023 | 1.85 | 784 | -75.48% |
| Jun 21, 2023 | 1.77 | 3.2K | -21.73% |
| Jun 22, 2023 | 1.69 | 4.09K | -75.53% |
| Jun 23, 2023 | 1.66 | 16.7K | -49.75% |
| Jun 26, 2023 | 1.60 | 33.23K | +757.72% |
| Jun 27, 2023 | 1.43 | 3.87K | -97.22% |
| Jun 28, 2023 | 1.41 | 139.32K | +177.62% |
| Jun 29, 2023 | 1.49 | 50.18K | +58.24% |
| Jun 30, 2023 | 1.60 | 31.71K | +189.70% |
| Jul 03, 2023 | 1.58 | 10.95K | -22.44% |
| Jul 05, 2023 | 1.60 | 14.12K | +7571.20% |
| Jul 06, 2023 | 1.64 | 184 | -98.26% |
| Jul 07, 2023 | 1.55 | 10.58K | +72.80% |
| Jul 10, 2023 | 1.60 | 6.12K | -81.30% |
| Jul 11, 2023 | 1.72 | 32.74K | +96.87% |
| Jul 12, 2023 | 1.73 | 16.63K | +114.36% |
| Jul 13, 2023 | 1.82 | 7.76K | +802.21% |
| Jul 14, 2023 | 1.84 | 860 | n/a |
| Jul 17, 2023 | 1.76 | 860 | -88.47% |
| Jul 21, 2023 | 1.69 | 7.46K | +5772.44% |
| Jul 26, 2023 | 1.72 | 127 | -94.06% |
| Jul 28, 2023 | 1.78 | 2.14K | -97.08% |
| Jul 31, 2023 | 1.07 | 73.11K | +293.07% |
| Aug 01, 2023 | 1.07 | 18.6K | +2062.79% |
| Aug 08, 2023 | 1.02 | 860 | -88.59% |
| Aug 10, 2023 | 0.95 | 7.54K | +10.67% |
| Sep 08, 2023 | 0.93 | 6.81K | +1880.52% |
| Sep 14, 2023 | 0.89 | 344 | +240.59% |
| Sep 15, 2023 | 0.90 | 101 | -93.77% |
| Sep 19, 2023 | 0.86 | 1.62K | +7619.05% |
| Sep 21, 2023 | 0.86 | 21 | +61.54% |
| Sep 29, 2023 | 0.70 | 13 | -99.99% |
| Oct 02, 2023 | 0.55 | 123.26K | +2349.95% |
| Oct 10, 2023 | 0.57 | 5.03K | +229.47% |
| Oct 20, 2023 | 0.55 | 1.53K | +44.19% |
| Oct 23, 2023 | 0.55 | 1.06K | -93.31% |
| Oct 25, 2023 | 0.54 | 15.83K | +7.89% |
| Oct 26, 2023 | 0.55 | 14.67K | +411.47% |
| Oct 27, 2023 | 0.55 | 2.87K | -15.55% |
| Oct 30, 2023 | 0.55 | 3.4K | -90.86% |
| Oct 31, 2023 | 0.57 | 37.15K | +24.84% |
| Nov 01, 2023 | 0.59 | 29.76K | +469.51% |
| Nov 02, 2023 | 0.49 | 5.22K | +1109.49% |
| Nov 06, 2023 | 0.51 | 432 | -54.04% |
| Nov 13, 2023 | 0.47 | 940 | -72.19% |
| Nov 14, 2023 | 0.47 | 3.38K | +193.91% |
| Nov 22, 2023 | 0.49 | 1.15K | +109.85% |
| Dec 01, 2023 | 0.52 | 548 | -87.00% |
| Dec 05, 2023 | 0.47 | 4.21K | -87.85% |
| Dec 06, 2023 | 0.48 | 34.69K | -94.90% |
| Dec 11, 2023 | 0.40 | 680.41K | +3883.23% |
| Dec 12, 2023 | 0.39 | 17.08K | +559.79% |
| Dec 14, 2023 | 0.42 | 2.59K | -79.73% |
| Dec 15, 2023 | 0.51 | 12.77K | +85.91% |
| Dec 18, 2023 | 0.57 | 6.87K | +299.24% |
| Dec 19, 2023 | 0.67 | 1.72K | -99.00% |
| Dec 20, 2023 | 0.60 | 172.16K | -19.57% |
| Dec 21, 2023 | 0.38 | 214.04K | +163.58% |
| Dec 22, 2023 | 0.38 | 81.2K | +4180.60% |
| Dec 26, 2023 | 0.40 | 1.9K | +554.14% |
| Dec 27, 2023 | 0.41 | 290 | -97.15% |
| Dec 28, 2023 | 0.42 | 10.16K | -21.70% |
| Dec 29, 2023 | 0.41 | 12.98K | +22.08% |
| Jan 02, 2024 | 0.40 | 10.63K | -83.85% |
| Jan 03, 2024 | 0.42 | 65.83K | +152.10% |
| Jan 04, 2024 | 0.39 | 26.11K | +27.08% |
| Jan 05, 2024 | 0.38 | 20.55K | -41.32% |
| Jan 08, 2024 | 0.37 | 35.01K | +43.24% |
| Jan 09, 2024 | 0.36 | 24.44K | +3713.42% |
| Jan 11, 2024 | 0.31 | 641 | -78.47% |
| Jan 12, 2024 | 0.28 | 2.98K | +74325.00% |
| Jan 16, 2024 | 0.30 | 4 | -99.99% |
| Jan 18, 2024 | 0.29 | 29.55K | +591000.00% |
| Jan 22, 2024 | 0.28 | 5 | -99.78% |
| Jan 23, 2024 | 0.30 | 2.3K | -26.53% |
| Jan 24, 2024 | 0.29 | 3.13K | +10326.67% |
| Jan 25, 2024 | 0.28 | 30 | -72.22% |
| Jan 26, 2024 | 0.31 | 108 | -98.63% |
| Jan 29, 2024 | 0.30 | 7.86K | +84.11% |
| Jan 30, 2024 | 0.32 | 4.27K | -68.28% |
| Jan 31, 2024 | 0.31 | 13.45K | -36.81% |
| Feb 01, 2024 | 0.32 | 21.29K | +973.58% |
| Feb 02, 2024 | 0.34 | 1.98K | +49475.00% |
| Feb 05, 2024 | 0.33 | 4 | -99.87% |
| Feb 07, 2024 | 0.33 | 2.99K | -93.66% |
| Feb 08, 2024 | 0.33 | 47.22K | +855.58% |
| Feb 09, 2024 | 0.33 | 4.94K | -79.80% |
| Feb 12, 2024 | 0.33 | 24.46K | +511.32% |
| Feb 13, 2024 | 0.37 | 4K | -97.43% |
| Feb 14, 2024 | 0.35 | 155.69K | +1008.95% |
| Feb 15, 2024 | 0.39 | 14.04K | +197.18% |
| Feb 16, 2024 | 0.39 | 4.72K | -15.52% |
| Feb 21, 2024 | 0.37 | 5.59K | +50.81% |
| Feb 22, 2024 | 0.35 | 3.71K | -55.94% |
| Feb 23, 2024 | 0.32 | 8.41K | +747.43% |
| Feb 26, 2024 | 0.32 | 993 | +923.71% |
| Feb 27, 2024 | 0.34 | 97 | +9600.00% |
| Feb 28, 2024 | 0.37 | 1 | -99.97% |
| Mar 01, 2024 | 0.38 | 2.94K | +484.33% |
| Mar 11, 2024 | 0.37 | 504 | +950.00% |
| Mar 15, 2024 | 0.33 | 48 | -91.84% |
| Mar 18, 2024 | 0.32 | 588 | -98.73% |
| Mar 19, 2024 | 0.33 | 46.25K | +2247.61% |
| Mar 20, 2024 | 0.35 | 1.97K | -94.08% |
| Mar 22, 2024 | 0.34 | 33.29K | +148.15% |
| Mar 26, 2024 | 0.33 | 13.42K | +1696.12% |
| Mar 27, 2024 | 0.34 | 747 | -85.58% |
| Mar 28, 2024 | 0.33 | 5.18K | +7631.34% |
| Apr 01, 2024 | 0.19 | 67 | -98.64% |
| Apr 03, 2024 | 0.19 | 4.91K | -94.96% |
| Apr 08, 2024 | 0.17 | 97.34K | +434.91% |
| Apr 09, 2024 | 0.19 | 18.2K | +15.13% |
| Apr 10, 2024 | 0.19 | 15.81K | +57.34% |
| Apr 12, 2024 | 0.17 | 10.05K | -83.78% |
| Apr 15, 2024 | 0.16 | 61.93K | +1573.78% |
| Apr 16, 2024 | 0.15 | 3.7K | -97.65% |
| Apr 19, 2024 | 0.16 | 157.2K | +45.83% |
| Apr 22, 2024 | 0.16 | 107.8K | +4.09% |
| Apr 23, 2024 | 0.16 | 103.57K | +48.85% |
| Apr 24, 2024 | 0.16 | 69.58K | +772.78% |
| Apr 26, 2024 | 0.16 | 7.97K | +12.11% |
| Apr 29, 2024 | 0.17 | 7.11K | -40.01% |
| Apr 30, 2024 | 0.18 | 11.85K | -85.48% |
| May 01, 2024 | 0.18 | 81.61K | +67.14% |
| May 02, 2024 | 0.18 | 48.83K | -27.01% |
| May 03, 2024 | 0.17 | 66.9K | +27.96% |
| May 13, 2024 | 0.17 | 52.29K | +1108.09% |
| May 15, 2024 | 0.18 | 4.33K | -96.93% |
| May 16, 2024 | 0.18 | 140.82K | +602.06% |
| May 20, 2024 | 0.20 | 20.06K | +91.61% |
| May 21, 2024 | 0.19 | 10.47K | -63.19% |
| May 23, 2024 | 0.19 | 28.44K | +5476.67% |
| May 24, 2024 | 0.17 | 510 | +145.19% |
| May 28, 2024 | 0.18 | 208 | -80.02% |
| May 29, 2024 | 0.17 | 1.04K | -99.43% |
| May 30, 2024 | 0.17 | 183.77K | +731.52% |
| May 31, 2024 | 0.17 | 22.1K | +170.50% |
| Jun 03, 2024 | 0.16 | 8.17K | +114.55% |
| Jun 04, 2024 | 0.16 | 3.81K | -97.26% |
| Jun 06, 2024 | 0.15 | 138.85K | -70.01% |
| Jun 07, 2024 | 0.11 | 462.96K | +271.63% |
| Jun 11, 2024 | 2.21 | 124.58K | -27.15% |
| Jun 12, 2024 | 2.13 | 171K | -85.92% |
| Jun 13, 2024 | 1.11 | 1.21M | -26.74% |
| Jun 14, 2024 | 1.09 | 1.66M | +117.74% |
| Jun 17, 2024 | 1.15 | 761.32K | +1800.53% |
| Jun 18, 2024 | 1.12 | 40.06K | -49.89% |
| Jun 20, 2024 | 1.22 | 79.94K | +28.25% |
| Jun 21, 2024 | 1.35 | 62.33K | +1868.11% |
| Jun 24, 2024 | 1.30 | 3.17K | -74.73% |
| Jun 25, 2024 | 1.19 | 12.53K | -5.37% |
| Jun 26, 2024 | 1.25 | 13.24K | -72.91% |
| Jun 27, 2024 | 1.13 | 48.89K | -93.45% |
| Jun 28, 2024 | 0.69 | 746.96K | -25.22% |
| Jul 01, 2024 | 0.70 | 998.85K | -17.99% |
| Jul 02, 2024 | 0.73 | 1.22M | +450.63% |
| Jul 03, 2024 | 0.74 | 221.19K | +178.86% |
| Jul 05, 2024 | 0.89 | 79.32K | +694.00% |
| Jul 08, 2024 | 0.80 | 9.99K | -86.03% |
| Jul 09, 2024 | 0.71 | 71.52K | +1.08% |
| Jul 10, 2024 | 0.60 | 70.76K | -91.44% |
| Jul 11, 2024 | 0.62 | 826.82K | +13030.41% |
| Jul 15, 2024 | 0.60 | 6.3K | +6197.00% |
| Jul 16, 2024 | 0.60 | 100 | -99.68% |
| Jul 17, 2024 | 0.61 | 31.47K | +130.05% |
| Jul 18, 2024 | 0.60 | 13.68K | -89.87% |
| Jul 19, 2024 | 0.57 | 135.08K | -29.20% |
| Jul 23, 2024 | 0.56 | 190.78K | -19.89% |
| Jul 24, 2024 | 0.57 | 238.14K | -69.09% |
| Jul 25, 2024 | 0.53 | 770.54K | +464.19% |
| Jul 26, 2024 | 0.58 | 136.57K | +7938.55% |
| Jul 29, 2024 | 0.55 | 1.7K | -96.29% |
| Aug 02, 2024 | 0.52 | 45.81K | +89.98% |
| Aug 05, 2024 | 0.48 | 24.11K | +4800.81% |
| Aug 06, 2024 | 0.45 | 492 | -99.89% |
| Aug 19, 2024 | 0.45 | 443.29K | +225.75% |
| Aug 20, 2024 | 0.45 | 136.08K | +33.06% |
| Aug 26, 2024 | 0.34 | 102.27K | -44.76% |
| Aug 27, 2024 | 0.37 | 185.14K | +0.65% |
| Aug 28, 2024 | 0.36 | 183.95K | +25377.42% |
| Aug 30, 2024 | 0.26 | 722 | -99.82% |
| Sep 03, 2024 | 0.23 | 411.03K | +139.25% |
| Sep 04, 2024 | 0.17 | 171.8K | +145.78% |
| Sep 05, 2024 | 0.16 | 69.9K | +1674.11% |
| Sep 06, 2024 | 0.16 | 3.94K | -99.07% |
| Sep 10, 2024 | 0.17 | 422.05K | +1525.45% |
| Sep 11, 2024 | 0.16 | 25.96K | -4.87% |
| Sep 12, 2024 | 0.15 | 27.29K | +682250.00% |
| Sep 17, 2024 | 0.15 | 4 | -100.00% |
| Sep 18, 2024 | 0.15 | 101.1K | +29.59% |
| Sep 19, 2024 | 0.15 | 78.02K | +149.32% |
| Sep 25, 2024 | 0.13 | 31.29K | -56.81% |
| Sep 26, 2024 | 0.13 | 72.45K | +186.64% |
| Sep 27, 2024 | 0.14 | 25.27K | +32303.85% |
| Oct 03, 2024 | 0.13 | 78 | -99.98% |
| Oct 04, 2024 | 0.13 | 491.49K | +289.99% |
| Oct 07, 2024 | 0.14 | 126.03K | -44.94% |
| Oct 08, 2024 | 0.14 | 228.91K | +83.39% |
| Oct 09, 2024 | 0.14 | 124.82K | +643.08% |
| Oct 15, 2024 | 0.15 | 16.8K | -81.98% |
| Oct 17, 2024 | 0.16 | 93.24K | -10.64% |
| Oct 21, 2024 | 0.18 | 104.34K | -42.64% |
| Oct 22, 2024 | 0.19 | 181.9K | +271.17% |
| Oct 23, 2024 | 0.18 | 49.01K | -54.39% |
| Oct 25, 2024 | 0.16 | 107.46K | +336.41% |
| Oct 28, 2024 | 0.17 | 24.62K | -14.20% |
| Oct 30, 2024 | 0.17 | 28.7K | -46.67% |
| Nov 01, 2024 | 0.15 | 53.81K | +814.81% |
| Nov 05, 2024 | 0.14 | 5.88K | -93.71% |
| Nov 07, 2024 | 0.14 | 93.56K | -46.85% |
| Nov 12, 2024 | 0.14 | 176.04K | +79.06% |
| Nov 13, 2024 | 0.15 | 98.31K | +184.79% |
| Nov 14, 2024 | 0.14 | 34.52K | -62.99% |
| Nov 15, 2024 | 0.14 | 93.27K | +350.02% |
| Nov 18, 2024 | 0.13 | 20.73K | -44.19% |
| Nov 19, 2024 | 0.13 | 37.13K | -61.87% |
| Nov 20, 2024 | 0.16 | 97.38K | -98.14% |
| Nov 21, 2024 | 0.19 | 5.22M | +7122.42% |
| Nov 22, 2024 | 0.20 | 72.3K | +31.98% |
| Nov 25, 2024 | 0.19 | 54.78K | -80.34% |
| Nov 26, 2024 | 0.19 | 278.6K | +56.97% |
| Nov 27, 2024 | 0.19 | 177.48K | -74.62% |
| Nov 29, 2024 | 0.19 | 699.19K | +573.14% |
| Dec 03, 2024 | 0.19 | 103.87K | -35.97% |
| Dec 04, 2024 | 0.19 | 162.22K | -79.62% |
| Dec 05, 2024 | 0.17 | 795.87K | +227.23% |
| Dec 09, 2024 | 0.18 | 243.21K | +239.22% |
| Dec 10, 2024 | 0.19 | 71.7K | -98.34% |
| Dec 11, 2024 | 0.20 | 4.31M | +6783.50% |
| Dec 12, 2024 | 0.20 | 62.59K | +19.32% |
| Dec 13, 2024 | 0.23 | 52.46K | -76.02% |
| Dec 16, 2024 | 0.24 | 218.73K | -29.43% |
| Dec 17, 2024 | 0.53 | 309.95K | -82.55% |
| Dec 18, 2024 | 0.33 | 1.78M | +45.84% |
| Dec 19, 2024 | 0.36 | 1.22M | +90.52% |
| Dec 20, 2024 | 0.57 | 639.34K | -69.95% |
| Dec 23, 2024 | 0.61 | 2.13M | +28269.77% |
| Dec 24, 2024 | 0.40 | 7.5K | -52.69% |
| Dec 26, 2024 | 0.39 | 15.85K | -87.66% |
| Dec 30, 2024 | 0.34 | 128.45K | -7.52% |
| Dec 31, 2024 | 0.36 | 138.9K | +1.76% |
| Jan 02, 2025 | 0.33 | 136.5K | +11274.92% |
| Jan 03, 2025 | 0.31 | 1.2K | -99.89% |
| Jan 06, 2025 | 0.31 | 1.11M | +207.10% |
| Jan 07, 2025 | 0.31 | 362.62K | +30219.57% |
| Jan 08, 2025 | 0.29 | 1.2K | -99.41% |
| Jan 13, 2025 | 0.28 | 201.49K | +671526.67% |
| Jan 15, 2025 | 0.23 | 30 | -97.40% |
| Jan 16, 2025 | 0.23 | 1.15K | +48.84% |
| Jan 17, 2025 | 0.24 | 774 | -72.76% |
| Jan 21, 2025 | 0.24 | 2.84K | -95.33% |
| Jan 22, 2025 | 0.24 | 60.85K | -87.30% |
| Jan 23, 2025 | 0.32 | 479.15K | +20860.32% |
| Jan 24, 2025 | 0.33 | 2.29K | +311.15% |
| Jan 27, 2025 | 0.38 | 556 | -7.79% |
| Jan 28, 2025 | 0.41 | 603 | -99.92% |
| Jan 29, 2025 | 0.46 | 760.28K | +138133.09% |
| Jan 31, 2025 | 0.38 | 550 | n/a |