Tenaya Therapeutics Inc. (TNYA)
0.95
-0.06 (-5.94%)
At close: Mar 03, 2025, 3:59 PM
0.68
-28.34%
After-hours: Mar 03, 2025, 04:51 PM EST
Tenaya Therapeutics Fail-to-Deliver
Total FTD Shares
5.51K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-57.9%
Negative Trend
FTD Chart
Over the past year, Tenaya Therapeutics Inc. has seen a monthly average of
32,233 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.01 | 433 | +24.78% |
| Jan 06, 2023 | 1.92 | 347 | -29.04% |
| Jan 10, 2023 | 1.99 | 489 | +48.63% |
| Jan 12, 2023 | 2.10 | 329 | +38.82% |
| Jan 13, 2023 | 2.32 | 237 | -93.41% |
| Jan 18, 2023 | 2.52 | 3.6K | +598.06% |
| Jan 19, 2023 | 2.52 | 515 | +368.18% |
| Jan 20, 2023 | 2.55 | 110 | -79.28% |
| Jan 23, 2023 | 2.86 | 531 | +1942.31% |
| Feb 02, 2023 | 3.19 | 26 | -78.86% |
| Feb 10, 2023 | 2.83 | 123 | -5.38% |
| Feb 16, 2023 | 3.06 | 130 | +30.00% |
| Feb 17, 2023 | 2.73 | 100 | -75.12% |
| Feb 22, 2023 | 3.19 | 402 | +415.38% |
| Feb 24, 2023 | 3.05 | 78 | -41.79% |
| Feb 28, 2023 | 2.92 | 134 | -83.19% |
| Mar 01, 2023 | 3.07 | 797 | +1250.85% |
| Mar 06, 2023 | 3.20 | 59 | -78.70% |
| Mar 07, 2023 | 3.36 | 277 | +182.65% |
| Mar 13, 2023 | 2.61 | 98 | -51.00% |
| Mar 17, 2023 | 2.47 | 200 | -39.58% |
| Mar 20, 2023 | 2.50 | 331 | -61.20% |
| Mar 24, 2023 | 2.56 | 853 | +87.89% |
| Mar 27, 2023 | 2.53 | 454 | -30.15% |
| Mar 28, 2023 | 2.64 | 650 | -76.45% |
| Mar 29, 2023 | 2.68 | 2.76K | +693.10% |
| Mar 30, 2023 | 2.70 | 348 | -60.68% |
| Mar 31, 2023 | 2.68 | 885 | -89.97% |
| Apr 03, 2023 | 2.85 | 8.82K | +868.17% |
| Apr 04, 2023 | 2.71 | 911 | -42.52% |
| Apr 13, 2023 | 2.86 | 1.58K | -28.28% |
| Apr 14, 2023 | 3.02 | 2.21K | +159.69% |
| Apr 17, 2023 | 2.87 | 851 | -64.45% |
| Apr 18, 2023 | 2.98 | 2.39K | +8155.17% |
| Apr 19, 2023 | 3.06 | 29 | -99.80% |
| Apr 26, 2023 | 5.48 | 14.32K | +720.99% |
| Apr 27, 2023 | 4.72 | 1.74K | -14.72% |
| May 15, 2023 | 6.77 | 2.04K | -72.18% |
| May 16, 2023 | 7.00 | 7.35K | +3502.94% |
| May 17, 2023 | 6.73 | 204 | -65.25% |
| May 18, 2023 | 7.15 | 587 | -41.59% |
| May 23, 2023 | 7.44 | 1K | -64.44% |
| May 25, 2023 | 7.31 | 2.83K | +129.20% |
| May 31, 2023 | 7.03 | 1.23K | +962.93% |
| Jun 01, 2023 | 7.20 | 116 | -99.75% |
| Jun 02, 2023 | 7.51 | 46.02K | +1814.14% |
| Jun 05, 2023 | 7.64 | 2.4K | -96.12% |
| Jun 08, 2023 | 7.31 | 62K | +3809.46% |
| Jun 13, 2023 | 6.95 | 1.59K | +71.83% |
| Jun 15, 2023 | 6.90 | 923 | +79.57% |
| Jun 16, 2023 | 6.70 | 514 | -51.87% |
| Jun 23, 2023 | 5.91 | 1.07K | -88.39% |
| Jun 27, 2023 | 5.59 | 9.2K | -6.28% |
| Jun 28, 2023 | 5.57 | 9.81K | +200.46% |
| Jun 29, 2023 | 5.81 | 3.27K | +27116.67% |
| Jun 30, 2023 | 5.78 | 12 | -97.78% |
| Jul 03, 2023 | 5.87 | 541 | -90.74% |
| Jul 05, 2023 | 5.48 | 5.84K | +661.54% |
| Jul 06, 2023 | 5.46 | 767 | +22.72% |
| Jul 12, 2023 | 5.47 | 625 | -74.74% |
| Jul 13, 2023 | 5.61 | 2.47K | +119.13% |
| Jul 14, 2023 | 5.65 | 1.13K | -44.98% |
| Jul 17, 2023 | 5.49 | 2.05K | +36.44% |
| Jul 19, 2023 | 5.54 | 1.5K | +1389.11% |
| Jul 20, 2023 | 5.37 | 101 | -7.34% |
| Jul 21, 2023 | 5.19 | 109 | -89.03% |
| Jul 25, 2023 | 4.95 | 994 | -8.56% |
| Jul 27, 2023 | 5.02 | 1.09K | +12.18% |
| Aug 02, 2023 | 4.65 | 969 | -58.32% |
| Aug 07, 2023 | 4.61 | 2.33K | +381.37% |
| Aug 08, 2023 | 4.21 | 483 | +55.81% |
| Sep 01, 2023 | 3.87 | 310 | +71.27% |
| Sep 05, 2023 | 3.76 | 181 | -71.22% |
| Sep 14, 2023 | 3.38 | 629 | +383.85% |
| Sep 15, 2023 | 3.47 | 130 | -97.32% |
| Sep 18, 2023 | 3.21 | 4.85K | +1097.53% |
| Sep 19, 2023 | 2.93 | 405 | +350.00% |
| Sep 21, 2023 | 2.64 | 90 | -74.93% |
| Oct 05, 2023 | 2.15 | 359 | +60.27% |
| Nov 03, 2023 | 2.17 | 224 | +4.67% |
| Dec 11, 2023 | 1.99 | 214 | -99.45% |
| Dec 18, 2023 | 2.08 | 39.21K | +1876.11% |
| Dec 21, 2023 | 2.52 | 1.98K | +510.46% |
| Dec 22, 2023 | 2.66 | 325 | -78.51% |
| Jan 08, 2024 | 2.97 | 1.51K | +217.65% |
| Jan 12, 2024 | 3.03 | 476 | +11.21% |
| Jan 19, 2024 | 3.19 | 428 | -96.73% |
| Jan 24, 2024 | 4.56 | 13.09K | +4264.67% |
| Feb 05, 2024 | 4.55 | 300 | -87.49% |
| Feb 08, 2024 | 4.42 | 2.4K | -48.78% |
| Feb 13, 2024 | 5.66 | 4.68K | +31113.33% |
| Feb 14, 2024 | 5.25 | 15 | n/a |
| Feb 15, 2024 | 5.50 | 15 | n/a |
| Feb 16, 2024 | 5.78 | 15 | n/a |
| Feb 20, 2024 | 6.32 | 15 | -99.57% |
| Feb 26, 2024 | 5.22 | 3.47K | -67.01% |
| Feb 28, 2024 | 5.84 | 10.52K | +39.42% |
| Feb 29, 2024 | 5.90 | 7.54K | +1634.48% |
| Mar 01, 2024 | 5.95 | 435 | -94.86% |
| Mar 04, 2024 | 6.67 | 8.47K | +560.37% |
| Mar 05, 2024 | 6.61 | 1.28K | -74.17% |
| Mar 07, 2024 | 6.60 | 4.96K | +3445.71% |
| Mar 08, 2024 | 6.30 | 140 | n/a |
| Mar 11, 2024 | 6.40 | 140 | +204.35% |
| Mar 18, 2024 | 4.98 | 46 | -94.46% |
| Mar 20, 2024 | 4.53 | 830 | -65.30% |
| Mar 22, 2024 | 4.78 | 2.39K | -21.24% |
| Mar 28, 2024 | 5.16 | 3.04K | +221.38% |
| Apr 01, 2024 | 5.23 | 945 | -55.45% |
| Apr 04, 2024 | 4.79 | 2.12K | +84.60% |
| Apr 09, 2024 | 4.63 | 1.15K | +1354.43% |
| Apr 15, 2024 | 4.46 | 79 | -74.76% |
| Apr 18, 2024 | 4.30 | 313 | n/a |
| Apr 19, 2024 | 4.29 | 313 | -49.92% |
| Apr 30, 2024 | 4.54 | 625 | -85.07% |
| May 22, 2024 | 4.18 | 4.19K | +10633.33% |
| May 24, 2024 | 4.36 | 39 | -99.88% |
| Jun 13, 2024 | 3.81 | 32.1K | +30182.08% |
| Jun 21, 2024 | 3.19 | 106 | -43.92% |
| Jun 24, 2024 | 3.12 | 189 | -66.25% |
| Jun 27, 2024 | 2.72 | 560 | -83.66% |
| Jul 23, 2024 | 3.67 | 3.43K | +292.11% |
| Aug 06, 2024 | 2.55 | 874 | +43600.00% |
| Aug 21, 2024 | 2.89 | 2 | -99.99% |
| Sep 04, 2024 | 2.53 | 13.85K | +7859.77% |
| Sep 09, 2024 | 2.31 | 174 | -78.41% |
| Sep 20, 2024 | 2.19 | 806 | -19.40% |
| Oct 15, 2024 | 1.69 | 1K | +238.98% |
| Nov 06, 2024 | 2.13 | 295 | -89.87% |
| Nov 07, 2024 | 2.23 | 2.91K | +492.07% |
| Nov 12, 2024 | 2.57 | 492 | +748.28% |
| Nov 14, 2024 | 2.09 | 58 | -98.70% |
| Nov 18, 2024 | 1.97 | 4.45K | -84.22% |
| Nov 20, 2024 | 2.27 | 28.19K | -71.82% |
| Nov 25, 2024 | 2.38 | 100.05K | +29.11% |
| Nov 26, 2024 | 2.96 | 77.5K | -62.41% |
| Nov 29, 2024 | 3.29 | 206.18K | +356.12% |
| Dec 02, 2024 | 3.57 | 45.2K | +188250.00% |
| Dec 04, 2024 | 3.46 | 24 | -98.54% |
| Dec 05, 2024 | 3.42 | 1.65K | -99.40% |
| Dec 06, 2024 | 3.32 | 273.48K | +4115.23% |
| Dec 09, 2024 | 3.58 | 6.49K | -87.28% |
| Dec 10, 2024 | 3.78 | 51K | +11872.77% |
| Dec 11, 2024 | 3.58 | 426 | -96.57% |
| Dec 16, 2024 | 2.75 | 12.43K | +4873.20% |
| Dec 17, 2024 | 2.88 | 250 | -99.99% |
| Dec 18, 2024 | 1.41 | 2.73M | +1660.88% |
| Dec 19, 2024 | 1.23 | 155.09K | +1.54% |
| Dec 20, 2024 | 1.41 | 152.73K | -36.36% |
| Dec 23, 2024 | 1.67 | 239.99K | +6166.01% |
| Dec 24, 2024 | 1.59 | 3.83K | -95.73% |
| Dec 26, 2024 | 1.66 | 89.71K | +77.07% |
| Dec 27, 2024 | 1.61 | 50.66K | -49.81% |
| Dec 30, 2024 | 1.50 | 100.94K | +5297.75% |
| Jan 02, 2025 | 1.43 | 1.87K | -98.19% |
| Jan 03, 2025 | 1.42 | 103.1K | +56.42% |
| Jan 06, 2025 | 1.52 | 65.91K | +2063.18% |
| Jan 07, 2025 | 1.52 | 3.05K | -95.92% |
| Jan 09, 2025 | 1.42 | 74.67K | +9.53% |
| Jan 10, 2025 | 1.42 | 68.17K | +130.89% |
| Jan 13, 2025 | 1.46 | 29.53K | +4804.65% |
| Jan 14, 2025 | 1.50 | 602 | -99.73% |
| Jan 15, 2025 | 1.43 | 225.76K | +391.02% |
| Jan 16, 2025 | 1.47 | 45.98K | -11.37% |
| Jan 17, 2025 | 1.39 | 51.88K | +18.48% |
| Jan 21, 2025 | 1.40 | 43.78K | +77.59% |
| Jan 23, 2025 | 1.28 | 24.66K | +38.11% |
| Jan 24, 2025 | 1.26 | 17.85K | -27.91% |
| Jan 27, 2025 | 1.21 | 24.76K | +357.41% |
| Jan 28, 2025 | 1.14 | 5.41K | -69.06% |
| Jan 29, 2025 | 1.13 | 17.5K | +217.67% |
| Jan 30, 2025 | 1.05 | 5.51K | n/a |