(TOLZ)
AMEX: TOLZ
· Real-Time Price · USD
53.49
0.30 (0.56%)
At close: Sep 10, 2025, 3:56 PM
53.50
0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.7%
Negative Trend
FTD Chart
As of Aug 11, 2025,
has
1
shares failed to deliver, representing 0.01%
of the average daily volume of
16,788
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 53.57 | 1 | -99.51% |
| Jul 31, 2025 | 52.92 | 205 | +0.49% |
| Jun 30, 2025 | 53.85 | 204 | -87.84% |
| May 30, 2025 | 53.21 | 1,677 | +975.00% |
| Apr 30, 2025 | 52.74 | 156 | -18.75% |
| Mar 31, 2025 | 51.53 | 192 | +1820.00% |
| Feb 12, 2025 | 48.77 | 10 | -90.20% |
| Jan 27, 2025 | 48.65 | 102 | -99.88% |
| Dec 31, 2024 | 47.86 | 84,493 | +67494.40% |
| Nov 20, 2024 | 49.8 | 125 | -73.12% |
| Oct 23, 2024 | 48.94 | 465 | -39.06% |
| Sep 25, 2024 | 48.94 | 763 | +6258.33% |
| Aug 05, 2024 | 45.06 | 12 | +1100.00% |
| Jul 05, 2024 | 43.8 | 1 | -80.00% |
| Jun 28, 2024 | 43.16 | 5 | -72.22% |
| May 23, 2024 | 43.26 | 18 | -86.47% |
| Apr 29, 2024 | 42.58 | 133 | -86.74% |
| Mar 28, 2024 | 43.34 | 1,003 | +1792.45% |
| Feb 29, 2024 | 41.89 | 53 | -49.52% |
| Jan 29, 2024 | 42.09 | 105 | +8.25% |
| Dec 29, 2023 | 42.85 | 97 | -99.82% |
| Nov 27, 2023 | 41.39 | 52,972 | +59419.10% |
| Oct 31, 2023 | 38.34 | 89 | -61.14% |
| Sep 22, 2023 | 39.61 | 229 | -94.56% |
| Aug 10, 2023 | 41 | 4,209 | +10165.85% |
| Jul 31, 2023 | 41.88 | 41 | +4000.00% |
| Jun 16, 2023 | 41.73 | 1 | -99.46% |
| May 22, 2023 | 41.36 | 184 | -50.67% |
| Apr 28, 2023 | 42.64 | 373 | -99.23% |
| Mar 22, 2023 | 39.84 | 48,264 | +4067.88% |
| Feb 27, 2023 | 41.02 | 1,158 | +321.09% |
| Jan 20, 2023 | 42.53 | 275 | n/a |