(TONX)
NASDAQ: TONX
· Real-Time Price · USD
11.97
-0.39 (-3.16%)
At close: Sep 03, 2025, 3:59 PM
12.19
1.84%
After-hours: Sep 03, 2025, 05:13 PM EDT
TONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 12.84 | 13.90 | 12.30 | 12.36 | 12.36 | -14.76% | 136,354 |
| Aug 29, 2025 | 13.98 | 14.92 | 13.24 | 14.50 | 14.50 | n/a | 250,122 |