TON Strategy Co. (TONX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

TON Strategy Co.

NASDAQ: TONX · Real-Time Price · USD
6.97
-0.12 (-1.69%)
At close: Sep 23, 2025, 3:59 PM
7.16
2.73%
After-hours: Sep 23, 2025, 07:36 PM EDT

TONX Option Overview

Overview for all option chains of TONX. As of September 24, 2025, TONX options have an IV of 137.59% and an IV rank of n/a. The volume is 371 contracts, which is 87.71% of average daily volume of 423 contracts. The volume put-call ratio is 1.38, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
137.59%
IV Rank
< 0.01%
Historical Volatility
141.27%
IV Low
152.36% on Sep 18, 2025
IV High
240.48% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
6,137
Put-Call Ratio
0.61
Put Open Interest
2,330
Call Open Interest
3,807
Open Interest Avg (30-day)
2,344
Today vs Open Interest Avg (30-day)
261.82%

Option Volume

Today's Volume
371
Put-Call Ratio
1.38
Put Volume
215
Call Volume
156
Volume Avg (30-day)
423
Today vs Volume Avg (30-day)
87.71%

Option Chain Statistics

This table provides a comprehensive overview of all TONX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 120 15 0.12 2,306 1,470 0.64 137.59% 7.5
Nov 21, 2025 16 100 6.25 200 788 3.94 149.79% 7.5
Feb 20, 2026 20 100 5 1,291 72 0.06 132.07% 7.5
May 15, 2026 0 0 0 10 0 0 123.61% 2.5