Toast Inc. (TOST)
NYSE: TOST
· Real-Time Price · USD
42.64
-0.20 (-0.47%)
At close: May 22, 2025, 3:59 PM
43.00
0.84%
After-hours: May 22, 2025, 07:59 PM EDT
Toast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 42.40 | 43.12 | 42.07 | 42.68 | 42.68 | n/a | 7,403,308 |
| May 21, 2025 | 43.90 | 44.14 | 42.71 | 42.84 | 42.84 | 0.37% | 6,775,617 |
| May 20, 2025 | 44.00 | 44.60 | 43.80 | 44.32 | 44.32 | 3.45% | 5,506,700 |
| May 19, 2025 | 44.00 | 45.05 | 43.50 | 44.67 | 44.67 | 0.79% | 4,928,614 |
| May 16, 2025 | 45.56 | 45.56 | 44.59 | 44.72 | 44.72 | 0.11% | 5,880,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.