Toast Inc. (TOST)
NYSE: TOST
· Real-Time Price · USD
35.26
-0.32 (-0.90%)
At close: May 01, 2025, 3:59 PM
34.73
-1.50%
After-hours: May 01, 2025, 07:51 PM EDT
Toast Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 36.10 | n/a | 36.22 | n/a | 35.24 | n/a | 35.30 | n/a | n/a | 7,239,099 |
| Apr 30, 2025 | 35.37 | n/a | 35.82 | n/a | 34.64 | n/a | 35.58 | n/a | 0.79% | 6,661,800 |
| Apr 29, 2025 | 35.71 | 35.71 | 36.50 | 36.50 | 35.71 | 35.71 | 36.21 | 36.21 | 1.77% | 6,828,900 |
| Apr 28, 2025 | 36.26 | 36.26 | 36.54 | 36.54 | 35.49 | 35.49 | 35.74 | 35.74 | -1.30% | 8,182,222 |
| Apr 25, 2025 | 35.28 | 35.28 | 36.61 | 36.61 | 35.20 | 35.20 | 36.10 | 36.10 | 1.01% | 6,738,551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.