AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Toast Inc. (TOST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.22

0.24 (0.60%)

At close: Feb 20, 2025, 3:59 PM

40.26

0.10%

After-hours: Feb 20, 2025, 06:30 PM EST

TOST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	41.59	41.59	39.82	39.98	-1.93	-4.61%	13,733,052
Feb 18, 2025	41.60	43.01	41.04	41.91	1.42	3.51%	11,114,000
Feb 14, 2025	40.23	40.95	39.52	40.49	0.29	0.72%	8,114,503
Feb 13, 2025	39.82	41.11	39.04	40.20	0.45	1.13%	4,773,776
Feb 12, 2025	39.50	40.17	39.27	39.75	-0.35	-0.87%	5,690,020
Feb 11, 2025	41.09	41.27	39.51	40.10	-1.30	-3.14%	5,817,205
Feb 10, 2025	41.57	42.10	40.99	41.40	0.28	0.68%	4,469,395
Feb 7, 2025	42.15	42.68	41.12	41.12	-0.86	-2.05%	5,916,700
Feb 6, 2025	41.63	42.00	41.27	41.98	0.66	1.60%	6,427,106
Feb 5, 2025	39.80	41.34	39.39	41.32	2.08	5.30%	5,901,543
Feb 4, 2025	40.27	40.54	39.10	39.24	-0.77	-1.92%	5,292,105
Feb 3, 2025	39.24	40.51	38.89	40.01	-0.91	-2.22%	6,067,200
Jan 31, 2025	41.34	42.50	40.72	40.92	0.61	1.51%	6,502,927
Jan 30, 2025	40.34	41.09	39.37	40.31	0.27	0.67%	6,391,100
Jan 29, 2025	39.80	40.08	39.12	40.04	0.07	0.18%	3,742,300
Jan 28, 2025	38.42	40.36	38.00	39.97	1.47	3.82%	4,363,125
Jan 27, 2025	37.95	39.40	37.66	38.50	-0.83	-2.11%	3,794,038
Jan 24, 2025	40.91	41.50	38.97	39.33	-0.67	-1.68%	5,060,000
Jan 23, 2025	38.53	40.06	37.79	40.00	1.22	3.15%	6,063,249
Jan 22, 2025	38.90	39.75	38.67	38.78	0.13	0.34%	4,470,400
Jan 21, 2025	38.72	38.75	37.56	38.65	0.77	2.03%	4,703,549
Jan 17, 2025	37.26	37.88	36.84	37.88	0.99	2.68%	4,476,124
Jan 16, 2025	36.83	37.20	36.23	36.89	0.30	0.82%	3,641,100
Jan 15, 2025	38.16	38.68	36.25	36.59	0.35	0.97%	6,665,500
Jan 14, 2025	35.78	36.65	35.35	36.24	1.13	3.22%	4,804,980
Jan 13, 2025	34.87	35.27	34.55	35.11	-0.59	-1.65%	4,953,415
Jan 10, 2025	36.22	36.30	35.16	35.70	-1.51	-4.06%	5,397,100
Jan 8, 2025	37.30	37.53	36.66	37.21	-0.22	-0.59%	3,571,132
Jan 7, 2025	39.00	39.08	36.93	37.43	-1.51	-3.88%	3,853,330
Jan 6, 2025	38.01	39.04	37.22	38.94	1.34	3.56%	5,417,700
Jan 3, 2025	36.68	37.62	36.53	37.60	1.22	3.35%	4,210,748
Jan 2, 2025	36.71	36.90	35.86	36.38	-0.07	-0.19%	6,371,904
Dec 31, 2024	36.98	37.06	36.17	36.45	-0.43	-1.17%	3,489,100
Dec 30, 2024	36.90	37.25	36.52	36.88	-0.62	-1.65%	3,442,321
Dec 27, 2024	38.05	38.13	37.09	37.50	-0.68	-1.78%	2,496,400
Dec 26, 2024	38.39	38.69	37.88	38.18	-0.20	-0.52%	3,365,808
Dec 24, 2024	37.68	38.39	37.30	38.38	1.09	2.92%	2,115,400
Dec 23, 2024	37.50	37.70	36.65	37.29	-0.29	-0.77%	2,845,731
Dec 20, 2024	35.68	37.62	35.57	37.58	1.65	4.59%	10,695,821
Dec 19, 2024	36.32	36.85	35.62	35.93	-0.36	-0.99%	5,420,419
Dec 18, 2024	38.26	38.74	35.98	36.29	-1.89	-4.95%	6,643,000
Dec 17, 2024	38.27	38.90	38.14	38.18	-0.44	-1.14%	4,116,022
Dec 16, 2024	38.00	38.96	37.21	38.62	0.49	1.29%	6,129,839
Dec 13, 2024	39.58	39.76	37.87	38.13	-1.48	-3.74%	6,650,000
Dec 12, 2024	38.38	39.85	38.20	39.61	1.20	3.12%	5,625,225
Dec 11, 2024	38.50	38.62	37.68	38.41	0.14	0.37%	5,474,100
Dec 10, 2024	38.30	39.26	37.96	38.27	-0.03	-0.08%	5,833,447
Dec 9, 2024	39.07	39.54	38.17	38.30	-0.51	-1.31%	5,458,000
Dec 6, 2024	37.93	38.84	37.37	38.81	0.79	2.08%	6,390,000
Dec 5, 2024	37.41	38.48	37.20	38.02	-0.12	-0.31%	8,984,707