Toast Inc. (TOST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Toast Inc.

    NYSE: TOST · Real-Time Price · USD
    37.20
    0.36 (0.96%)
    At close: Sep 26, 2025, 3:59 PM
    37.00
    -0.55%
    After-hours: Sep 26, 2025, 07:54 PM EDT

    TOST Option Overview

    Overview for all option chains of TOST. As of September 28, 2025, TOST options have an IV of 80.22% and an IV rank of 72.02%. The volume is 14,750 contracts, which is 151.14% of average daily volume of 9,759 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    80.22%
    IV Rank
    72.02%
    Historical Volatility
    31.45%
    IV Low
    49.62% on Feb 11, 2025
    IV High
    92.11% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    354,487
    Put-Call Ratio
    0.66
    Put Open Interest
    140,793
    Call Open Interest
    213,694
    Open Interest Avg (30-day)
    294,557
    Today vs Open Interest Avg (30-day)
    120.35%

    Option Volume

    Today's Volume
    14,750
    Put-Call Ratio
    0.58
    Put Volume
    5,434
    Call Volume
    9,316
    Volume Avg (30-day)
    9,759
    Today vs Volume Avg (30-day)
    151.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all TOST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 988 1,108 1.12 9,599 2,918 0.3 126.83% 38.5
    Oct 10, 2025 451 1,608 3.57 1,381 1,287 0.93 88% 39.5
    Oct 17, 2025 906 1,896 2.09 32,037 13,450 0.42 70.68% 40
    Oct 24, 2025 95 182 1.92 666 458 0.69 72.45% 39
    Oct 31, 2025 164 40 0.24 804 670 0.83 66.31% 38
    Nov 07, 2025 5 26 5.2 11 23 2.09 69.3% 37
    Nov 21, 2025 898 206 0.23 21,623 16,737 0.77 74.25% 43
    Dec 19, 2025 352 163 0.46 13,220 8,108 0.61 67.53% 42
    Jan 16, 2026 2,259 15 0.01 57,292 66,938 1.17 58.13% 30
    Mar 20, 2026 442 170 0.38 10,024 4,925 0.49 51.91% 39
    Jun 18, 2026 193 15 0.08 12,816 2,129 0.17 48.8% 42
    Jan 15, 2027 526 5 0.01 53,784 22,955 0.43 49.02% 35
    Jan 21, 2028 2,037 0 0 437 195 0.45 47.3% 30

    Add to Watchlist