Price Alert

Toast Inc. (TOST)

NYSE: TOST · Real-Time Price · USD

42.99

-1.34 (-3.02%)

At close: Aug 14, 2025, 3:59 PM

42.85

-0.32%

After-hours: Aug 14, 2025, 07:59 PM EDT

TOST Option Overview

Overview for all option chains of TOST. As of August 14, 2025, TOST options have an IV of 49.36% and an IV rank of n/a. The volume is 18,278 contracts, which is 118.67% of average daily volume of 15,403 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.36%

IV Rank

< 0.01%

Historical Volatility

39.06%

IV Low

50.49% on Feb 28, 2025

IV High

97.65% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

376,792

Put-Call Ratio

0.74

Put Open Interest

160,247

Call Open Interest

216,545

Open Interest Avg (30-day)

315,602

Today vs Open Interest Avg (30-day)

119.39%

Option Volume

Today's Volume

18,278

Put-Call Ratio

0.43

Put Volume

5,505

Call Volume

12,773

Volume Avg (30-day)

15,403

Today vs Volume Avg (30-day)

118.67%

Option Chain Statistics

This table provides a comprehensive overview of all TOST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,773	946	0.53	28,365	26,133	0.92	190.03%	45
Aug 22, 2025	1,558	1,514	0.97	7,432	3,426	0.46	81.8%	45.5
Aug 29, 2025	776	337	0.43	2,442	5,143	2.11	49.36%	45
Sep 05, 2025	1,021	159	0.16	1,681	2,049	1.22	47.48%	43
Sep 12, 2025	929	77	0.08	2,042	315	0.15	42.99%	44
Sep 19, 2025	2,111	370	0.18	32,302	38,191	1.18	45.19%	41
Sep 26, 2025	315	15	0.05	59	83	1.41	40.77%	43
Oct 17, 2025	755	361	0.48	13,305	6,314	0.47	41.92%	45
Nov 21, 2025	1,039	945	0.91	10,272	9,867	0.96	46.25%	45
Dec 19, 2025	314	282	0.9	5,431	6,474	1.19	45.86%	43
Jan 16, 2026	1,263	125	0.1	56,751	43,139	0.76	45.41%	30
Mar 20, 2026	126	15	0.12	7,016	1,435	0.2	45.98%	42
Jun 18, 2026	148	93	0.63	8,548	1,295	0.15	45.92%	42
Jan 15, 2027	645	266	0.41	40,899	16,383	0.4	46.27%	35