Price Alert

Toast Inc. (TOST)

NYSE: TOST · Real-Time Price · USD

41.19

0.08 (0.19%)

At close: Sep 05, 2025, 3:59 PM

TOST Option Overview

Overview for all option chains of TOST. As of September 05, 2025, TOST options have an IV of 74.6% and an IV rank of 62.24%. The volume is 14,056 contracts, which is 142.74% of average daily volume of 9,847 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.6%

IV Rank

62.24%

Historical Volatility

38.77%

IV Low

50.49% on Feb 28, 2025

IV High

89.22% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

371,880

Put-Call Ratio

0.75

Put Open Interest

158,873

Call Open Interest

213,007

Open Interest Avg (30-day)

326,047

Today vs Open Interest Avg (30-day)

114.06%

Option Volume

Today's Volume

14,056

Put-Call Ratio

0.64

Put Volume

5,465

Call Volume

8,591

Volume Avg (30-day)

9,847

Today vs Volume Avg (30-day)

142.74%

Option Chain Statistics

This table provides a comprehensive overview of all TOST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	1,915	1,005	0.52	6,076	5,341	0.88	218.87%	43
Sep 12, 2025	1,720	622	0.36	7,634	2,268	0.3	105.99%	43
Sep 19, 2025	1,436	430	0.3	36,615	46,323	1.27	56.58%	42
Sep 26, 2025	505	1,201	2.38	1,516	4,783	3.16	74.6%	42
Oct 03, 2025	201	68	0.34	162	192	1.19	52.46%	43
Oct 10, 2025	16	3	0.19	34	34	1	51.07%	42
Oct 17, 2025	537	825	1.54	19,816	8,216	0.41	41.17%	44
Oct 24, 2025	2	31	15.5	0	0	0	39.12%	32
Nov 21, 2025	534	377	0.71	13,882	13,041	0.94	50.74%	45
Dec 19, 2025	177	165	0.93	7,446	7,374	0.99	47.83%	43
Jan 16, 2026	735	552	0.75	54,374	47,585	0.88	48.86%	30
Mar 20, 2026	329	32	0.1	7,579	3,188	0.42	47.38%	42
Jun 18, 2026	291	139	0.48	9,900	1,394	0.14	46.96%	42
Jan 15, 2027	193	15	0.08	47,973	19,134	0.4	46.88%	35