(TOTL)
AMEX: TOTL
· Real-Time Price · USD
39.72
0.04 (0.10%)
At close: May 09, 2025, 3:59 PM
39.58
-0.34%
After-hours: May 09, 2025, 04:09 PM EDT
Fail-to-Deliver
Total FTD Shares
4.67K
Below Average
FTD / Avg. Volume
1.21%
Low Impact
1-Year Change
-74.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,709 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 39.57 | 4.67K | +1767.20% |
| Mar 31, 2025 | 40.22 | 250 | -78.94% |
| Feb 28, 2025 | 40.21 | 1.19K | +1296.47% |
| Jan 28, 2025 | 39.65 | 85 | -99.42% |
| Dec 30, 2024 | 39.30 | 14.71K | -10.20% |
| Nov 29, 2024 | 40.29 | 16.38K | +402.55% |
| Oct 30, 2024 | 40.17 | 3.26K | +172.95% |
| Sep 30, 2024 | 41.50 | 1.19K | +419.13% |
| Aug 29, 2024 | 41.19 | 230 | -85.71% |
| Jul 31, 2024 | 40.30 | 1.61K | +160900.00% |
| Jun 28, 2024 | 39.87 | 1 | -99.92% |
| May 31, 2024 | 39.28 | 1.22K | +2.61% |
| Apr 30, 2024 | 39.12 | 1.19K | +97.83% |
| Mar 27, 2024 | 39.91 | 600 | -58.36% |
| Feb 27, 2024 | 39.61 | 1.44K | +47933.33% |
| Jan 31, 2024 | 40.09 | 3 | +200.00% |
| Dec 29, 2023 | 40.31 | 1 | -99.97% |
| Nov 30, 2023 | 39.19 | 3.17K | -8.66% |
| Oct 31, 2023 | 37.70 | 3.47K | -73.03% |
| Sep 28, 2023 | 38.60 | 12.85K | -11.44% |
| Aug 14, 2023 | 39.61 | 14.51K | +1663.43% |
| Jul 28, 2023 | 40.18 | 823 | -92.20% |
| Jun 30, 2023 | 40.44 | 10.54K | +3762.64% |
| May 31, 2023 | 40.43 | 273 | -96.70% |
| Apr 27, 2023 | 41.05 | 8.28K | +802.07% |
| Mar 31, 2023 | 40.81 | 918 | -95.10% |
| Feb 27, 2023 | 40.34 | 18.75K | +332.89% |
| Jan 31, 2023 | 41.14 | 4.33K | n/a |