(TOTL)
AMEX: TOTL
· Real-Time Price · USD
40.52
0.17 (0.42%)
At close: Sep 05, 2025, 3:59 PM
40.53
0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
48
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
48
shares failed to deliver, representing 0.01%
of the average daily volume of
393,525
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 39.72 | 48 | +1500.00% |
| Jun 30, 2025 | 39.94 | 3 | +200.00% |
| May 30, 2025 | 39.4 | 1 | -99.97% |
| Apr 29, 2025 | 39.71 | 3,869 | +1447.60% |
| Mar 31, 2025 | 39.62 | 250 | -78.94% |
| Feb 28, 2025 | 39.53 | 1,187 | +1296.47% |
| Jan 28, 2025 | 38.7 | 85 | -99.42% |
| Dec 30, 2024 | 38.42 | 14,708 | -10.20% |
| Nov 29, 2024 | 38.98 | 16,378 | +402.55% |
| Oct 30, 2024 | 38.58 | 3,259 | +172.95% |
| Sep 30, 2024 | 39.61 | 1,194 | +419.13% |
| Aug 29, 2024 | 39.19 | 230 | -85.71% |
| Jul 31, 2024 | 38.5 | 1,610 | +160900.00% |
| Jun 28, 2024 | 37.53 | 1 | -99.92% |
| May 31, 2024 | 37.1 | 1,218 | +2.61% |
| Apr 30, 2024 | 36.53 | 1,187 | +97.83% |
| Mar 27, 2024 | 37.33 | 600 | -58.36% |
| Feb 27, 2024 | 36.72 | 1,441 | +47933.33% |
| Jan 31, 2024 | 37.25 | 3 | +200.00% |
| Dec 29, 2023 | 37.23 | 1 | -99.97% |
| Nov 30, 2023 | 35.76 | 3,166 | -8.66% |
| Oct 31, 2023 | 34.36 | 3,466 | -73.03% |
| Sep 28, 2023 | 35.12 | 12,853 | -11.44% |
| Aug 14, 2023 | 35.8 | 14,513 | +1663.43% |
| Jul 28, 2023 | 36.26 | 823 | -92.20% |
| Jun 30, 2023 | 36.41 | 10,545 | +3762.64% |
| May 31, 2023 | 36.3 | 273 | -96.70% |
| Apr 27, 2023 | 36.42 | 8,281 | +802.07% |
| Mar 31, 2023 | 36.42 | 918 | -95.10% |
| Feb 27, 2023 | 35.72 | 18,753 | +332.89% |
| Jan 31, 2023 | 36.4 | 4,332 | n/a |