(TOTL)
40.19
-0.09 (-0.22%)
At close: Mar 04, 2025, 3:58 PM
40.20
0.01%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
85
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-81.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
9,246 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 40.04 | 12.62K | +1357.27% |
| Jan 04, 2023 | 40.20 | 866 | -63.90% |
| Jan 05, 2023 | 40.39 | 2.4K | +163.34% |
| Jan 06, 2023 | 40.41 | 911 | -26.18% |
| Jan 09, 2023 | 40.74 | 1.23K | -72.86% |
| Jan 10, 2023 | 40.94 | 4.55K | -5.11% |
| Jan 11, 2023 | 40.68 | 4.79K | +382.96% |
| Jan 12, 2023 | 40.95 | 992 | +355.05% |
| Jan 13, 2023 | 41.27 | 218 | -44.39% |
| Jan 17, 2023 | 41.15 | 392 | -97.65% |
| Jan 18, 2023 | 40.99 | 16.69K | +236.64% |
| Jan 19, 2023 | 41.49 | 4.96K | +61862.50% |
| Jan 20, 2023 | 41.43 | 8 | -97.69% |
| Jan 23, 2023 | 41.13 | 346 | +4842.86% |
| Jan 26, 2023 | 41.36 | 7 | -99.87% |
| Jan 30, 2023 | 41.19 | 5.44K | +25.62% |
| Jan 31, 2023 | 41.14 | 4.33K | +1077.17% |
| Feb 01, 2023 | 41.32 | 368 | -98.01% |
| Feb 02, 2023 | 41.51 | 18.52K | +18603.03% |
| Feb 06, 2023 | 41.34 | 99 | -99.86% |
| Feb 07, 2023 | 41.09 | 68.86K | -33.17% |
| Feb 08, 2023 | 41.02 | 103.03K | -28.79% |
| Feb 09, 2023 | 41.15 | 144.68K | -46.46% |
| Feb 10, 2023 | 40.98 | 270.23K | +1070.16% |
| Feb 13, 2023 | 40.86 | 23.09K | +200.18% |
| Feb 14, 2023 | 40.96 | 7.69K | +16.02% |
| Feb 15, 2023 | 40.80 | 6.63K | +72.91% |
| Feb 17, 2023 | 40.57 | 3.83K | +83.58% |
| Feb 21, 2023 | 40.64 | 2.09K | -98.27% |
| Feb 22, 2023 | 40.34 | 121.03K | -8.70% |
| Feb 23, 2023 | 40.46 | 132.56K | -35.97% |
| Feb 24, 2023 | 40.57 | 207.04K | +1004.04% |
| Feb 27, 2023 | 40.34 | 18.75K | +1335.91% |
| Mar 02, 2023 | 40.10 | 1.31K | -54.14% |
| Mar 03, 2023 | 39.94 | 2.85K | +77.56% |
| Mar 06, 2023 | 40.26 | 1.6K | -19.88% |
| Mar 07, 2023 | 40.19 | 2K | -28.70% |
| Mar 08, 2023 | 40.18 | 2.81K | +8158.82% |
| Mar 09, 2023 | 40.10 | 34 | -97.58% |
| Mar 10, 2023 | 40.19 | 1.41K | +533.33% |
| Mar 13, 2023 | 40.71 | 222 | -48.73% |
| Mar 15, 2023 | 40.55 | 433 | +160.84% |
| Mar 16, 2023 | 40.92 | 166 | -98.93% |
| Mar 21, 2023 | 40.93 | 15.53K | +517433.33% |
| Mar 23, 2023 | 41.06 | 3 | -91.43% |
| Mar 27, 2023 | 41.22 | 35 | -92.60% |
| Mar 28, 2023 | 40.80 | 473 | +408.60% |
| Mar 29, 2023 | 40.76 | 93 | -93.39% |
| Mar 30, 2023 | 40.78 | 1.41K | +53.38% |
| Mar 31, 2023 | 40.81 | 918 | -53.75% |
| Apr 03, 2023 | 41.03 | 1.99K | -12.67% |
| Apr 04, 2023 | 41.01 | 2.27K | -90.76% |
| Apr 05, 2023 | 41.25 | 24.61K | -43.55% |
| Apr 06, 2023 | 41.35 | 43.6K | +259.16% |
| Apr 10, 2023 | 41.29 | 12.14K | +16085.33% |
| Apr 11, 2023 | 41.06 | 75 | -93.43% |
| Apr 14, 2023 | 41.08 | 1.14K | -82.90% |
| Apr 17, 2023 | 40.91 | 6.67K | +50.07% |
| Apr 18, 2023 | 40.64 | 4.45K | -74.78% |
| Apr 19, 2023 | 40.71 | 17.63K | +446.03% |
| Apr 20, 2023 | 40.68 | 3.23K | +46.93% |
| Apr 21, 2023 | 40.84 | 2.2K | +179.87% |
| Apr 24, 2023 | 40.76 | 785 | +19525.00% |
| Apr 25, 2023 | 40.91 | 4 | -99.80% |
| Apr 26, 2023 | 41.12 | 2.02K | -75.59% |
| Apr 27, 2023 | 41.05 | 8.28K | +89.15% |
| May 15, 2023 | 40.91 | 4.38K | +199.04% |
| May 16, 2023 | 40.84 | 1.46K | -68.70% |
| May 17, 2023 | 40.78 | 4.68K | -58.54% |
| May 18, 2023 | 40.74 | 11.28K | +751.62% |
| May 19, 2023 | 40.56 | 1.32K | -18.71% |
| May 23, 2023 | 40.31 | 1.63K | -72.73% |
| May 24, 2023 | 40.39 | 5.98K | +129.88% |
| May 25, 2023 | 40.36 | 2.6K | +107.83% |
| May 26, 2023 | 40.22 | 1.25K | +5.84% |
| May 30, 2023 | 40.28 | 1.18K | +332.97% |
| May 31, 2023 | 40.43 | 273 | -79.64% |
| Jun 01, 2023 | 40.58 | 1.34K | -90.48% |
| Jun 02, 2023 | 40.56 | 14.08K | +32.14% |
| Jun 05, 2023 | 40.34 | 10.66K | +118311.11% |
| Jun 06, 2023 | 40.36 | 9 | -99.94% |
| Jun 07, 2023 | 40.41 | 14.29K | -33.98% |
| Jun 08, 2023 | 40.21 | 21.65K | -0.14% |
| Jun 09, 2023 | 40.41 | 21.68K | +133.08% |
| Jun 12, 2023 | 40.40 | 9.3K | +10.95% |
| Jun 13, 2023 | 40.42 | 8.38K | +129.67% |
| Jun 14, 2023 | 40.26 | 3.65K | -45.97% |
| Jun 15, 2023 | 40.31 | 6.76K | +93.69% |
| Jun 20, 2023 | 40.45 | 3.49K | +333.83% |
| Jun 22, 2023 | 40.59 | 804 | -81.28% |
| Jun 23, 2023 | 40.44 | 4.3K | -13.19% |
| Jun 26, 2023 | 40.57 | 4.95K | -79.18% |
| Jun 27, 2023 | 40.61 | 23.77K | +298.32% |
| Jun 28, 2023 | 40.61 | 5.97K | -15.26% |
| Jun 29, 2023 | 40.69 | 7.04K | -33.21% |
| Jun 30, 2023 | 40.44 | 10.54K | +14.21% |
| Jul 03, 2023 | 40.55 | 9.23K | -26.84% |
| Jul 05, 2023 | 40.35 | 12.62K | +40.73% |
| Jul 06, 2023 | 40.20 | 8.97K | -35.47% |
| Jul 10, 2023 | 39.99 | 13.9K | +20.83% |
| Jul 11, 2023 | 40.11 | 11.5K | +10750.00% |
| Jul 12, 2023 | 40.12 | 106 | -70.47% |
| Jul 13, 2023 | 40.40 | 359 | -88.45% |
| Jul 17, 2023 | 40.42 | 3.11K | +749.18% |
| Jul 18, 2023 | 40.48 | 366 | -86.24% |
| Jul 19, 2023 | 40.50 | 2.66K | -28.71% |
| Jul 20, 2023 | 40.65 | 3.73K | +185.39% |
| Jul 21, 2023 | 40.43 | 1.31K | -86.41% |
| Jul 25, 2023 | 40.40 | 9.62K | -14.96% |
| Jul 26, 2023 | 40.39 | 11.31K | -20.44% |
| Jul 27, 2023 | 40.43 | 14.22K | +1627.46% |
| Jul 28, 2023 | 40.18 | 823 | +139.24% |
| Aug 01, 2023 | 40.33 | 344 | -91.50% |
| Aug 02, 2023 | 39.97 | 4.04K | -64.80% |
| Aug 03, 2023 | 39.86 | 11.49K | +14.00% |
| Aug 04, 2023 | 39.54 | 10.08K | +64.00% |
| Aug 07, 2023 | 39.82 | 6.15K | +171.27% |
| Aug 08, 2023 | 39.75 | 2.27K | -65.11% |
| Aug 09, 2023 | 39.85 | 6.49K | -21.80% |
| Aug 10, 2023 | 39.94 | 8.3K | +940.60% |
| Aug 11, 2023 | 39.71 | 798 | -94.50% |
| Aug 14, 2023 | 39.61 | 14.51K | +161155.56% |
| Sep 01, 2023 | 39.76 | 9 | -99.80% |
| Sep 05, 2023 | 39.39 | 4.5K | +47.98% |
| Sep 06, 2023 | 39.20 | 3.04K | +212.42% |
| Sep 07, 2023 | 39.15 | 974 | -18.29% |
| Sep 11, 2023 | 39.28 | 1.19K | -75.81% |
| Sep 12, 2023 | 39.30 | 4.93K | -10.42% |
| Sep 13, 2023 | 39.36 | 5.5K | +55.97% |
| Sep 14, 2023 | 39.38 | 3.53K | +559.25% |
| Sep 15, 2023 | 39.33 | 535 | +5.11% |
| Sep 19, 2023 | 39.26 | 509 | -88.84% |
| Sep 20, 2023 | 39.22 | 4.56K | +50.68% |
| Sep 21, 2023 | 39.22 | 3.03K | -25.04% |
| Sep 22, 2023 | 38.90 | 4.04K | +53.54% |
| Sep 25, 2023 | 39.02 | 2.63K | -82.63% |
| Sep 27, 2023 | 38.72 | 15.14K | +17.82% |
| Sep 28, 2023 | 38.60 | 12.85K | +14673.56% |
| Oct 02, 2023 | 38.65 | 87 | -92.81% |
| Oct 03, 2023 | 38.22 | 1.21K | +540.21% |
| Oct 04, 2023 | 37.94 | 189 | -89.87% |
| Oct 06, 2023 | 38.14 | 1.86K | +497.76% |
| Oct 10, 2023 | 38.32 | 312 | +160.00% |
| Oct 11, 2023 | 38.25 | 120 | +328.57% |
| Oct 12, 2023 | 38.48 | 28 | -90.31% |
| Oct 13, 2023 | 38.17 | 289 | -95.03% |
| Oct 17, 2023 | 38.13 | 5.82K | +39.99% |
| Oct 19, 2023 | 37.70 | 4.16K | +7.17% |
| Oct 20, 2023 | 37.52 | 3.88K | +114.25% |
| Oct 25, 2023 | 37.88 | 1.81K | +1487.72% |
| Oct 26, 2023 | 37.62 | 114 | -91.51% |
| Oct 27, 2023 | 37.80 | 1.34K | +69.87% |
| Oct 30, 2023 | 37.77 | 790 | -77.21% |
| Oct 31, 2023 | 37.70 | 3.47K | +39.87% |
| Nov 01, 2023 | 37.68 | 2.48K | -70.36% |
| Nov 03, 2023 | 38.11 | 8.36K | +108.32% |
| Nov 06, 2023 | 38.29 | 4.01K | -37.96% |
| Nov 07, 2023 | 38.24 | 6.47K | -66.39% |
| Nov 08, 2023 | 38.28 | 19.25K | +3235.36% |
| Nov 09, 2023 | 38.45 | 577 | +988.68% |
| Nov 10, 2023 | 38.14 | 53 | -97.53% |
| Nov 14, 2023 | 38.22 | 2.14K | -25.02% |
| Nov 15, 2023 | 38.62 | 2.86K | -58.23% |
| Nov 16, 2023 | 38.45 | 6.84K | +134.19% |
| Nov 20, 2023 | 38.68 | 2.92K | +231.67% |
| Nov 21, 2023 | 38.75 | 881 | +252.40% |
| Nov 22, 2023 | 38.77 | 250 | -74.28% |
| Nov 27, 2023 | 38.66 | 972 | -99.78% |
| Nov 28, 2023 | 38.87 | 445.75K | +14209.95% |
| Nov 29, 2023 | 39.01 | 3.12K | -1.61% |
| Nov 30, 2023 | 39.19 | 3.17K | -76.24% |
| Dec 01, 2023 | 39.05 | 13.32K | +297.29% |
| Dec 04, 2023 | 39.22 | 3.35K | +37166.67% |
| Dec 05, 2023 | 39.16 | 9 | -99.90% |
| Dec 06, 2023 | 39.37 | 8.85K | +7334.45% |
| Dec 08, 2023 | 39.50 | 119 | -95.62% |
| Dec 11, 2023 | 39.36 | 2.72K | +421.50% |
| Dec 12, 2023 | 39.33 | 521 | +25950.00% |
| Dec 14, 2023 | 39.89 | 2 | -33.33% |
| Dec 15, 2023 | 40.27 | 3 | -99.97% |
| Dec 19, 2023 | 39.93 | 11.84K | -16.81% |
| Dec 20, 2023 | 39.98 | 14.23K | +1846.65% |
| Dec 21, 2023 | 40.13 | 731 | +1205.36% |
| Dec 26, 2023 | 40.09 | 56 | -98.54% |
| Dec 27, 2023 | 40.13 | 3.83K | +188.25% |
| Dec 28, 2023 | 40.38 | 1.33K | +132700.00% |
| Dec 29, 2023 | 40.31 | 1 | -85.71% |
| Jan 02, 2024 | 40.25 | 7 | -99.68% |
| Jan 03, 2024 | 40.11 | 2.17K | -12.33% |
| Jan 04, 2024 | 40.18 | 2.48K | +735.35% |
| Jan 05, 2024 | 40.02 | 297 | +2021.43% |
| Jan 08, 2024 | 39.92 | 14 | -99.07% |
| Jan 09, 2024 | 40.02 | 1.51K | -83.20% |
| Jan 10, 2024 | 40.06 | 8.99K | +667.24% |
| Jan 11, 2024 | 39.98 | 1.17K | -64.70% |
| Jan 12, 2024 | 40.14 | 3.32K | +110566.67% |
| Jan 16, 2024 | 40.21 | 3 | -99.93% |
| Jan 17, 2024 | 40.05 | 4.26K | +35441.67% |
| Jan 19, 2024 | 39.83 | 12 | -99.87% |
| Jan 23, 2024 | 39.96 | 9.33K | +1932.46% |
| Jan 24, 2024 | 39.79 | 459 | +45800.00% |
| Jan 30, 2024 | 39.98 | 1 | -66.67% |
| Jan 31, 2024 | 40.09 | 3 | -99.97% |
| Feb 05, 2024 | 40.05 | 8.58K | +47561.11% |
| Feb 06, 2024 | 39.72 | 18 | n/a |
| Feb 07, 2024 | 39.89 | 18 | -59.09% |
| Feb 08, 2024 | 39.89 | 44 | -97.71% |
| Feb 09, 2024 | 39.80 | 1.92K | +64033.33% |
| Feb 12, 2024 | 39.74 | 3 | -40.00% |
| Feb 13, 2024 | 39.80 | 5 | +400.00% |
| Feb 16, 2024 | 39.74 | 1 | -96.30% |
| Feb 20, 2024 | 39.65 | 27 | +285.71% |
| Feb 21, 2024 | 39.65 | 7 | -98.51% |
| Feb 23, 2024 | 39.49 | 471 | +11675.00% |
| Feb 26, 2024 | 39.65 | 4 | -99.72% |
| Feb 27, 2024 | 39.61 | 1.44K | -86.74% |
| Mar 04, 2024 | 39.71 | 10.87K | +1086900.00% |
| Mar 05, 2024 | 39.66 | 1 | -99.46% |
| Mar 06, 2024 | 39.84 | 186 | -91.66% |
| Mar 08, 2024 | 39.95 | 2.23K | -11.22% |
| Mar 12, 2024 | 39.98 | 2.51K | +9207.41% |
| Mar 15, 2024 | 39.63 | 27 | -49.06% |
| Mar 19, 2024 | 39.58 | 53 | -91.30% |
| Mar 21, 2024 | 39.71 | 609 | +1.50% |
| Mar 27, 2024 | 39.91 | 600 | -83.97% |
| Apr 04, 2024 | 39.62 | 3.74K | -99.28% |
| Apr 05, 2024 | 39.70 | 520.1K | +12195.58% |
| Apr 08, 2024 | 39.56 | 4.23K | -27.51% |
| Apr 09, 2024 | 39.51 | 5.83K | -67.99% |
| Apr 11, 2024 | 39.28 | 18.23K | +89.07% |
| Apr 12, 2024 | 38.37 | 9.64K | +32040.00% |
| Apr 15, 2024 | 39.31 | 30 | -98.76% |
| Apr 16, 2024 | 39.05 | 2.42K | -16.72% |
| Apr 18, 2024 | 39.11 | 2.91K | +305.44% |
| Apr 19, 2024 | 39.03 | 717 | -73.40% |
| Apr 22, 2024 | 39.10 | 2.69K | -10.55% |
| Apr 23, 2024 | 39.16 | 3.01K | -52.40% |
| Apr 24, 2024 | 39.12 | 6.33K | +311.31% |
| Apr 25, 2024 | 39.09 | 1.54K | -70.10% |
| Apr 26, 2024 | 38.94 | 5.15K | -55.29% |
| Apr 29, 2024 | 38.98 | 11.51K | +869.92% |
| Apr 30, 2024 | 39.12 | 1.19K | -88.32% |
| May 01, 2024 | 38.99 | 10.17K | +72521.43% |
| May 03, 2024 | 39.12 | 14 | +180.00% |
| May 06, 2024 | 39.31 | 5 | -94.12% |
| May 07, 2024 | 39.36 | 85 | +107.32% |
| May 08, 2024 | 39.33 | 41 | -96.84% |
| May 09, 2024 | 39.36 | 1.3K | +2780.00% |
| May 10, 2024 | 39.45 | 45 | +150.00% |
| May 15, 2024 | 39.41 | 18 | -75.68% |
| May 24, 2024 | 39.41 | 74 | -73.57% |
| May 29, 2024 | 39.30 | 280 | +4566.67% |
| May 30, 2024 | 39.15 | 6 | -99.51% |
| May 31, 2024 | 39.28 | 1.22K | -91.35% |
| Jun 03, 2024 | 39.43 | 14.07K | +534.82% |
| Jun 06, 2024 | 39.74 | 2.22K | +11.97% |
| Jun 07, 2024 | 39.78 | 1.98K | +197900.00% |
| Jun 12, 2024 | 39.53 | 1 | n/a |
| Jun 17, 2024 | 39.96 | 1 | -88.89% |
| Jun 18, 2024 | 39.83 | 9 | -98.86% |
| Jun 20, 2024 | 39.97 | 788 | +3481.82% |
| Jun 21, 2024 | 39.92 | 22 | -61.40% |
| Jun 24, 2024 | 39.93 | 57 | +5600.00% |
| Jun 25, 2024 | 39.99 | 1 | -99.83% |
| Jun 27, 2024 | 39.77 | 597 | +59600.00% |
| Jun 28, 2024 | 39.87 | 1 | -97.73% |
| Jul 03, 2024 | 39.46 | 44 | -85.03% |
| Jul 05, 2024 | 39.66 | 294 | +476.47% |
| Jul 08, 2024 | 39.83 | 51 | -37.80% |
| Jul 10, 2024 | 39.83 | 82 | +86.36% |
| Jul 11, 2024 | 39.85 | 44 | +4300.00% |
| Jul 12, 2024 | 40.00 | 1 | -97.73% |
| Jul 16, 2024 | 40.06 | 44 | -99.33% |
| Jul 17, 2024 | 40.21 | 6.56K | -14.13% |
| Jul 18, 2024 | 40.25 | 7.64K | +763600.00% |
| Jul 22, 2024 | 40.07 | 1 | -99.50% |
| Jul 23, 2024 | 40.02 | 201 | -98.18% |
| Jul 24, 2024 | 40.08 | 11.04K | +29.38% |
| Jul 25, 2024 | 39.99 | 8.53K | +2236.99% |
| Jul 26, 2024 | 40.03 | 365 | +18150.00% |
| Jul 29, 2024 | 40.19 | 2 | -60.00% |
| Jul 30, 2024 | 40.25 | 5 | -99.69% |
| Jul 31, 2024 | 40.30 | 1.61K | +536.36% |
| Aug 01, 2024 | 40.57 | 253 | -90.62% |
| Aug 02, 2024 | 40.60 | 2.7K | -40.71% |
| Aug 05, 2024 | 41.11 | 4.55K | +454600.00% |
| Aug 06, 2024 | 41.16 | 1 | -85.71% |
| Aug 08, 2024 | 40.77 | 7 | +40.00% |
| Aug 09, 2024 | 40.67 | 5 | -99.91% |
| Aug 12, 2024 | 40.80 | 5.35K | -61.42% |
| Aug 13, 2024 | 40.84 | 13.86K | +47.35% |
| Aug 14, 2024 | 41.00 | 9.41K | -22.40% |
| Aug 15, 2024 | 41.09 | 12.13K | +362.26% |
| Aug 20, 2024 | 40.97 | 2.62K | +970.61% |
| Aug 21, 2024 | 41.11 | 245 | -92.81% |
| Aug 23, 2024 | 41.09 | 3.41K | +384.78% |
| Aug 27, 2024 | 41.20 | 703 | +205.65% |
| Aug 29, 2024 | 41.19 | 230 | +1816.67% |
| Sep 04, 2024 | 41.00 | 12 | -99.59% |
| Sep 06, 2024 | 41.31 | 2.91K | +5488.46% |
| Sep 09, 2024 | 41.39 | 52 | +550.00% |
| Sep 10, 2024 | 41.41 | 8 | -98.75% |
| Sep 12, 2024 | 41.55 | 640 | +4471.43% |
| Sep 13, 2024 | 41.51 | 14 | +366.67% |
| Sep 16, 2024 | 41.58 | 3 | +200.00% |
| Sep 17, 2024 | 41.68 | 1 | -98.00% |
| Sep 20, 2024 | 41.50 | 50 | +1566.67% |
| Sep 23, 2024 | 41.46 | 3 | n/a |
| Sep 27, 2024 | 41.41 | 3 | -99.75% |
| Sep 30, 2024 | 41.50 | 1.19K | -22.92% |
| Oct 01, 2024 | 41.40 | 1.55K | -85.39% |
| Oct 07, 2024 | 40.89 | 10.6K | +528.94% |
| Oct 08, 2024 | 40.74 | 1.69K | -71.21% |
| Oct 09, 2024 | 40.76 | 5.86K | +684.07% |
| Oct 10, 2024 | 40.67 | 747 | -93.18% |
| Oct 11, 2024 | 40.65 | 10.95K | +182350.00% |
| Oct 16, 2024 | 40.75 | 6 | +100.00% |
| Oct 18, 2024 | 40.63 | 3 | -99.71% |
| Oct 21, 2024 | 40.67 | 1.03K | -64.09% |
| Oct 22, 2024 | 40.38 | 2.86K | -27.36% |
| Oct 23, 2024 | 40.31 | 3.93K | -1.85% |
| Oct 24, 2024 | 40.21 | 4.01K | +39970.00% |
| Oct 25, 2024 | 40.28 | 10 | -99.47% |
| Oct 29, 2024 | 40.15 | 1.89K | -42.10% |
| Oct 30, 2024 | 40.17 | 3.26K | +6167.31% |
| Nov 07, 2024 | 39.79 | 52 | -98.98% |
| Nov 08, 2024 | 39.92 | 5.1K | +169933.33% |
| Nov 18, 2024 | 39.84 | 3 | -99.91% |
| Nov 20, 2024 | 39.97 | 3.28K | -44.38% |
| Nov 21, 2024 | 39.92 | 5.9K | -8.49% |
| Nov 22, 2024 | 39.89 | 6.44K | +222.20% |
| Nov 25, 2024 | 39.89 | 2K | -81.77% |
| Nov 27, 2024 | 40.17 | 10.97K | -33.03% |
| Nov 29, 2024 | 40.29 | 16.38K | +43.50% |
| Dec 02, 2024 | 40.40 | 11.41K | +81.53% |
| Dec 03, 2024 | 40.27 | 6.29K | +506.27% |
| Dec 04, 2024 | 40.23 | 1.04K | +1052.22% |
| Dec 06, 2024 | 40.31 | 90 | +57.89% |
| Dec 09, 2024 | 40.39 | 57 | -99.21% |
| Dec 10, 2024 | 40.32 | 7.24K | -17.96% |
| Dec 11, 2024 | 40.28 | 8.83K | +449.75% |
| Dec 12, 2024 | 40.21 | 1.61K | +53433.33% |
| Dec 13, 2024 | 40.08 | 3 | -50.00% |
| Dec 16, 2024 | 39.91 | 6 | -92.86% |
| Dec 17, 2024 | 39.95 | 84 | +4100.00% |
| Dec 18, 2024 | 39.90 | 2 | -98.00% |
| Dec 26, 2024 | 39.32 | 100 | -93.23% |
| Dec 27, 2024 | 39.34 | 1.48K | -89.96% |
| Dec 30, 2024 | 39.30 | 14.71K | +1780.82% |
| Jan 02, 2025 | 39.39 | 782 | +110.78% |
| Jan 03, 2025 | 39.40 | 371 | +462.12% |
| Jan 06, 2025 | 39.38 | 66 | +6500.00% |
| Jan 07, 2025 | 39.34 | 1 | -50.00% |
| Jan 08, 2025 | 39.23 | 2 | -95.45% |
| Jan 14, 2025 | 39.02 | 44 | -84.29% |
| Jan 15, 2025 | 38.99 | 280 | +677.78% |
| Jan 17, 2025 | 39.39 | 36 | +3500.00% |
| Jan 21, 2025 | 39.47 | 1 | -98.51% |
| Jan 22, 2025 | 39.45 | 67 | +1016.67% |
| Jan 24, 2025 | 39.37 | 6 | -92.94% |
| Jan 28, 2025 | 39.65 | 85 | n/a |