AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TowneBank (TOWN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.48

1.18 (3.65%)

At close: Jan 14, 2025, 3:59 PM

33.47

-0.03%

After-hours Jan 14, 2025, 04:00 PM EST

TOWN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.60	33.51	32.33	33.47	1.17	3.62%	186,152
Jan 13, 2025	31.96	32.38	31.75	32.30	0.17	0.53%	186,100
Jan 10, 2025	32.75	32.75	31.93	32.13	-1.02	-3.08%	250,521
Jan 8, 2025	33.35	33.55	33.04	33.15	-0.29	-0.87%	214,120
Jan 7, 2025	33.74	34.03	33.12	33.44	-0.30	-0.89%	363,203
Jan 6, 2025	33.66	34.28	33.58	33.74	0.08	0.24%	268,000
Jan 3, 2025	33.41	33.71	32.70	33.66	0.44	1.32%	226,439
Jan 2, 2025	34.26	34.44	33.09	33.22	-0.84	-2.47%	195,000
Dec 31, 2024	34.40	34.49	33.91	34.06	-0.30	-0.87%	172,841
Dec 30, 2024	34.29	34.63	34.05	34.36	-0.06	-0.17%	153,000
Dec 27, 2024	34.49	34.80	34.04	34.42	-0.36	-1.04%	233,300
Dec 26, 2024	34.31	34.85	34.26	34.78	0.20	0.58%	107,645
Dec 24, 2024	34.30	34.62	34.19	34.58	0.32	0.93%	116,032
Dec 23, 2024	34.10	34.41	34.01	34.26	-0.06	-0.17%	165,549
Dec 20, 2024	33.87	34.94	33.87	34.32	0.17	0.50%	658,735
Dec 19, 2024	34.62	35.24	34.08	34.15	-0.04	-0.12%	333,229
Dec 18, 2024	36.08	36.41	34.16	34.19	-1.65	-4.60%	439,000
Dec 17, 2024	36.21	36.45	35.84	35.84	-0.50	-1.38%	290,300
Dec 16, 2024	36.24	36.47	36.04	36.34	0.00	0.00%	198,500
Dec 13, 2024	36.42	36.59	36.04	36.34	-0.20	-0.55%	129,700
Dec 12, 2024	37.19	37.21	36.50	36.54	-0.71	-1.91%	153,400
Dec 11, 2024	37.58	37.81	37.19	37.25	0.10	0.27%	328,437
Dec 10, 2024	36.78	37.62	36.44	37.15	0.41	1.12%	231,800
Dec 9, 2024	36.94	37.34	36.71	36.74	-0.23	-0.62%	193,101
Dec 6, 2024	37.58	37.58	36.97	36.97	-0.43	-1.15%	225,534
Dec 5, 2024	37.76	38.28	37.35	37.40	-0.22	-0.58%	252,200
Dec 4, 2024	36.50	37.80	36.38	37.62	1.06	2.90%	330,948
Dec 3, 2024	36.82	36.94	36.50	36.56	-0.26	-0.71%	245,900
Dec 2, 2024	36.82	36.92	36.26	36.82	0.19	0.52%	278,600
Nov 29, 2024	36.97	37.00	36.38	36.63	-0.05	-0.14%	163,300
Nov 27, 2024	37.25	37.41	36.44	36.68	-0.32	-0.86%	294,900
Nov 26, 2024	36.96	37.14	36.40	37.00	-0.09	-0.24%	450,518
Nov 25, 2024	36.65	37.77	36.65	37.09	0.96	2.66%	328,100
Nov 22, 2024	35.60	36.20	35.25	36.13	0.82	2.32%	217,100
Nov 21, 2024	34.94	35.70	34.94	35.31	0.40	1.15%	181,745
Nov 20, 2024	35.21	35.40	34.52	34.91	-0.49	-1.38%	345,349
Nov 19, 2024	34.63	35.42	34.59	35.40	0.27	0.77%	273,070
Nov 18, 2024	35.28	35.45	35.03	35.13	-0.08	-0.23%	210,040
Nov 15, 2024	35.51	35.60	34.69	35.21	-0.04	-0.11%	235,830
Nov 14, 2024	35.26	35.54	35.03	35.25	0.08	0.23%	252,203
Nov 13, 2024	36.11	36.30	35.17	35.17	-0.59	-1.65%	288,768
Nov 12, 2024	35.91	36.36	35.57	35.76	-0.24	-0.67%	206,600
Nov 11, 2024	35.96	36.67	35.82	36.00	0.56	1.58%	256,700
Nov 8, 2024	35.23	35.70	34.88	35.44	0.36	1.03%	172,045
Nov 7, 2024	36.18	36.18	34.88	35.08	-1.21	-3.33%	287,402
Nov 6, 2024	34.84	36.50	34.84	36.29	3.87	11.94%	907,725
Nov 5, 2024	32.09	32.57	32.09	32.42	0.42	1.31%	259,100
Nov 4, 2024	32.23	32.49	31.83	32.00	-0.39	-1.20%	359,216
Nov 1, 2024	32.57	32.87	32.26	32.39	-0.13	-0.40%	204,000
Oct 31, 2024	33.12	33.33	32.49	32.52	-0.61	-1.84%	300,309