Turning Point Brands Inc. (TPB)
57.79
0.50 (0.87%)
At close: Apr 17, 2025, 3:59 PM
58.04
0.43%
After-hours: Apr 17, 2025, 08:00 PM EDT
Turning Point Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.54 | 57.54 | 58.00 | 58.00 | 57.02 | 57.02 | 57.79 | 57.79 | n/a | 113,731 |
| Apr 16, 2025 | 57.17 | 57.17 | 57.68 | 57.68 | 56.04 | 56.04 | 57.29 | 57.29 | -0.87% | 152,311 |
| Apr 15, 2025 | 57.03 | 57.03 | 57.64 | 57.64 | 56.48 | 56.48 | 57.37 | 57.37 | 0.14% | 192,223 |
| Apr 14, 2025 | 56.61 | 56.61 | 57.24 | 57.24 | 55.72 | 55.72 | 56.91 | 56.91 | -0.80% | 108,439 |
| Apr 11, 2025 | 56.39 | 56.39 | 56.67 | 56.67 | 55.21 | 55.21 | 55.88 | 55.88 | -1.81% | 93,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.