Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
74.98
-0.68 (-0.90%)
At close: May 09, 2025, 3:59 PM
74.28
-0.93%
After-hours: May 09, 2025, 04:05 PM EDT
Turning Point Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 79.70 | 80.25 | 74.78 | 75.66 | n/a | n/a | 582,152 |
| May 7, 2025 | 74.03 | 81.05 | 72.25 | 81.00 | 81.00 | 7.06% | 689,482 |
| May 6, 2025 | 64.74 | 66.12 | 64.37 | 64.89 | 64.89 | -19.89% | 188,400 |
| May 5, 2025 | 63.24 | 65.36 | 63.16 | 65.23 | 65.23 | 0.52% | 181,412 |
| May 2, 2025 | 62.40 | 64.50 | 62.19 | 63.68 | 63.68 | -2.38% | 190,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.