Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
74.30
-1.16 (-1.54%)
At close: Jun 03, 2025, 3:59 PM
74.24
-0.08%
After-hours: Jun 03, 2025, 06:17 PM EDT
Turning Point Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 75.43 | 77.22 | 73.63 | 74.24 | 74.24 | n/a | 161,477 |
| Jun 2, 2025 | 73.94 | 75.58 | 73.94 | 75.46 | 75.46 | 1.64% | 297,000 |
| May 30, 2025 | 72.84 | 75.26 | 72.69 | 74.32 | 74.32 | -1.51% | 220,030 |
| May 29, 2025 | 71.38 | 72.82 | 70.33 | 72.68 | 72.68 | -2.21% | 170,443 |
| May 28, 2025 | 73.26 | 73.67 | 71.25 | 71.53 | 71.53 | -1.58% | 177,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.