AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Turning Point Brands Inc. (TPB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.86

0.15 (0.27%)

At close: Jan 14, 2025, 3:59 PM

56.80

1.68%

Pre-market Jan 15, 2025, 06:26 AM EST

TPB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.28	57.54	55.83	55.90	0.19	0.34%	143,484
Jan 13, 2025	54.87	55.90	54.06	55.71	0.62	1.13%	139,311
Jan 10, 2025	55.59	55.59	54.18	55.09	-1.29	-2.29%	236,100
Jan 8, 2025	56.08	56.43	55.36	56.38	0.33	0.59%	130,700
Jan 7, 2025	57.13	57.13	54.77	56.05	-1.16	-2.03%	383,234
Jan 6, 2025	60.18	60.88	56.86	57.21	-3.50	-5.77%	279,037
Jan 3, 2025	61.29	61.61	60.33	60.71	0.06	0.10%	115,508
Jan 2, 2025	60.35	61.55	59.90	60.65	0.55	0.92%	266,741
Dec 31, 2024	60.09	60.75	59.96	60.10	0.26	0.43%	227,300
Dec 30, 2024	59.29	59.89	58.45	59.84	0.00	0.00%	110,600
Dec 27, 2024	59.17	60.25	58.84	59.84	0.18	0.30%	150,700
Dec 26, 2024	58.81	60.18	58.54	59.66	0.66	1.12%	122,842
Dec 24, 2024	58.28	59.01	58.07	59.00	0.89	1.53%	62,813
Dec 23, 2024	60.01	60.01	56.96	58.11	-1.03	-1.74%	298,100
Dec 20, 2024	57.84	59.79	57.18	59.14	0.42	0.72%	299,200
Dec 19, 2024	59.81	60.81	58.70	58.72	-0.47	-0.79%	148,600
Dec 18, 2024	61.01	61.01	58.72	59.19	-1.40	-2.31%	233,036
Dec 17, 2024	60.77	61.28	59.65	60.59	-0.18	-0.30%	238,513
Dec 16, 2024	60.95	61.52	60.13	60.77	0.25	0.41%	243,501
Dec 13, 2024	61.46	61.65	58.16	60.52	-1.89	-3.03%	294,400
Dec 12, 2024	63.50	63.65	62.09	62.41	-1.04	-1.64%	147,000
Dec 11, 2024	64.44	64.87	63.24	63.45	-0.43	-0.67%	170,600
Dec 10, 2024	62.70	64.39	61.75	63.88	1.06	1.69%	227,400
Dec 9, 2024	64.22	64.79	60.58	62.82	-1.40	-2.18%	156,400
Dec 6, 2024	63.84	64.69	62.69	64.22	0.21	0.33%	175,508
Dec 5, 2024	63.48	66.18	63.35	64.01	0.74	1.17%	265,768
Dec 4, 2024	60.87	63.36	60.33	63.27	2.66	4.39%	354,425
Dec 3, 2024	60.83	61.16	58.40	60.61	-0.28	-0.46%	402,518
Dec 2, 2024	61.76	62.44	60.27	60.89	-1.01	-1.63%	160,930
Nov 29, 2024	61.97	62.34	61.31	61.90	0.49	0.80%	66,100
Nov 27, 2024	62.75	63.17	61.22	61.41	-0.89	-1.43%	127,100
Nov 26, 2024	61.17	62.71	61.06	62.30	1.19	1.95%	150,506
Nov 25, 2024	62.65	62.65	60.60	61.11	-1.54	-2.46%	190,744
Nov 22, 2024	61.87	63.28	60.93	62.65	0.81	1.31%	185,724
Nov 21, 2024	62.61	63.51	61.23	61.84	-0.47	-0.75%	188,278
Nov 20, 2024	61.03	62.32	60.54	62.31	1.28	2.10%	130,340
Nov 19, 2024	60.26	61.86	59.66	61.03	0.31	0.51%	172,826
Nov 18, 2024	60.70	62.21	59.57	60.72	0.14	0.23%	222,752
Nov 15, 2024	59.10	61.47	58.50	60.58	2.54	4.38%	491,313
Nov 14, 2024	55.91	60.20	55.59	58.04	3.04	5.53%	465,177
Nov 13, 2024	55.25	55.75	54.27	55.00	0.00	0.00%	168,664
Nov 12, 2024	52.21	55.21	52.21	55.00	2.50	4.76%	234,145
Nov 11, 2024	52.05	52.92	51.70	52.50	0.81	1.57%	153,635
Nov 8, 2024	49.92	51.92	49.12	51.69	2.09	4.21%	156,800
Nov 7, 2024	51.19	51.99	47.53	49.60	-1.44	-2.82%	349,126
Nov 6, 2024	50.81	52.51	50.24	51.04	1.92	3.91%	314,705
Nov 5, 2024	47.60	49.67	47.53	49.12	1.43	3.00%	142,758
Nov 4, 2024	47.99	49.08	47.65	47.69	-0.44	-0.91%	164,900
Nov 1, 2024	47.27	48.64	47.27	48.13	0.90	1.91%	140,500
Oct 31, 2024	46.60	47.89	46.36	47.23	0.60	1.29%	124,930