Turning Point Brands Inc. (TPB)
58.92
-0.06 (-0.10%)
At close: Mar 28, 2025, 3:59 PM
59.13
0.36%
After-hours: Mar 28, 2025, 06:29 PM EDT
Historical TPB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -0.37% | 0 | 207 | 207 | 0 | 5.8K | +5 | +0.09% | 1.45K | 0 |
| 03/26/25 | +0.31% | 0 | 10 | 10 | 0 | 5.8K | -817 | -12.35% | 100 | 0 |
| 03/21/25 | +0.51% | 0.05 | 63 | 60 | 3 | 6.61K | -577 | -8.02% | 719 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.