Turning Point Brands Inc. (TPB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Turning Point Brands Inc.

NYSE: TPB · Real-Time Price · USD
88.48
-8.21 (-8.49%)
At close: Oct 03, 2025, 3:59 PM
90.17
1.91%
After-hours: Oct 03, 2025, 07:31 PM EDT

TPB Option Overview

Overview for all option chains of TPB. As of October 05, 2025, TPB options have an IV of 114.27% and an IV rank of 131.11%. The volume is 4,929 contracts, which is 981.87% of average daily volume of 502 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
114.27%
IV Rank
100%
Historical Volatility
37.53%
IV Low
42.53% on Nov 14, 2024
IV High
97.25% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest
9,935
Put-Call Ratio
0.23
Put Open Interest
1,835
Call Open Interest
8,100
Open Interest Avg (30-day)
8,211
Today vs Open Interest Avg (30-day)
121%

Option Volume

Today's Volume
4,929
Put-Call Ratio
0.04
Put Volume
186
Call Volume
4,743
Volume Avg (30-day)
502
Today vs Volume Avg (30-day)
981.87%

Option Chain Statistics

This table provides a comprehensive overview of all TPB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 134 60 0.45 345 345 1 114.27% 95
Nov 21, 2025 4,065 105 0.03 275 209 0.76 78.39% 95
Dec 19, 2025 5 19 3.8 1,766 294 0.17 65.81% 65
Jan 16, 2026 532 0 0 1,186 469 0.4 60.49% 80
Apr 17, 2026 7 2 0.29 4,528 518 0.11 51.54% 50