Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
88.48
-8.21 (-8.49%)
At close: Oct 03, 2025, 3:59 PM
90.17
1.91%
After-hours: Oct 03, 2025, 07:31 PM EDT
TPB Option Overview
Overview for all option chains of TPB. As of October 05, 2025, TPB options have an IV of 114.27% and an IV rank of 131.11%. The volume is 4,929 contracts, which is 981.87% of average daily volume of 502 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.27%IV Rank
100%Historical Volatility
37.53%IV Low
42.53% on Nov 14, 2024IV High
97.25% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
9,935Put-Call Ratio
0.23Put Open Interest
1,835Call Open Interest
8,100Open Interest Avg (30-day)
8,211Today vs Open Interest Avg (30-day)
121%Option Volume
Today's Volume
4,929Put-Call Ratio
0.04Put Volume
186Call Volume
4,743Volume Avg (30-day)
502Today vs Volume Avg (30-day)
981.87%Option Chain Statistics
This table provides a comprehensive overview of all TPB options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 134 | 60 | 0.45 | 345 | 345 | 1 | 114.27% | 95 |
Nov 21, 2025 | 4,065 | 105 | 0.03 | 275 | 209 | 0.76 | 78.39% | 95 |
Dec 19, 2025 | 5 | 19 | 3.8 | 1,766 | 294 | 0.17 | 65.81% | 65 |
Jan 16, 2026 | 532 | 0 | 0 | 1,186 | 469 | 0.4 | 60.49% | 80 |
Apr 17, 2026 | 7 | 2 | 0.29 | 4,528 | 518 | 0.11 | 51.54% | 50 |