Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
98.48
-0.86 (-0.87%)
At close: Aug 15, 2025, 12:10 PM
TPB Option Overview
Overview for all option chains of TPB. As of August 15, 2025, TPB options have an IV of 246.76% and an IV rank of 404.65%. The volume is 45 contracts, which is 5.88% of average daily volume of 765 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
246.76%IV Rank
404.65%Historical Volatility
46.09%IV Low
42.53% on Nov 14, 2024IV High
93% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
13,627Put-Call Ratio
0.65Put Open Interest
5,354Call Open Interest
8,273Open Interest Avg (30-day)
10,512Today vs Open Interest Avg (30-day)
129.63%Option Volume
Today's Volume
45Put-Call Ratio
0.41Put Volume
13Call Volume
32Volume Avg (30-day)
765Today vs Volume Avg (30-day)
5.88%Option Chain Statistics
This table provides a comprehensive overview of all TPB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 24 | 0 | 0 | 1,306 | 1,128 | 0.86 | 246.76% | 75 |
| Sep 19, 2025 | 1 | 11 | 11 | 1,067 | 3,281 | 3.07 | 41.58% | 90 |
| Oct 17, 2025 | 1 | 0 | 0 | 114 | 83 | 0.73 | 40.41% | 65 |
| Nov 21, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 45.34% | 45 |
| Dec 19, 2025 | 3 | 0 | 0 | 1,595 | 286 | 0.18 | 44% | 65 |
| Jan 16, 2026 | 3 | 1 | 0.33 | 147 | 65 | 0.44 | 44% | 70 |
| Apr 17, 2026 | 0 | 1 | 0 | 4,041 | 511 | 0.13 | 45.09% | 50 |