Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
74.98
-0.68 (-0.90%)
At close: May 09, 2025, 3:59 PM
74.28
-0.93%
After-hours: May 09, 2025, 04:05 PM EDT
Historical TPB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +9.42% | 0.01 | 137 | 135 | 2 | 3.62K | +754 | +26.30% | 427.27K | 6 |
| 05/06/25 | +0.23% | 9.37 | 944 | 91 | 853 | 2.87K | -99 | -3.34% | 146.97K | 149.28K |
| 05/05/25 | +3.15% | 0 | 100 | 100 | 0 | 2.97K | +680 | +29.75% | 167K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.