Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
36.18
0.35 (0.98%)
At close: May 14, 2025, 3:59 PM
36.32
0.39%
After-hours: May 14, 2025, 06:20 PM EDT
Tutor Perini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 33.64 | 35.31 | 32.82 | 35.09 | 35.09 | n/a | 1,237,732 |
| May 9, 2025 | 30.29 | 32.74 | 29.80 | 32.71 | 32.71 | -6.78% | 1,157,910 |
| May 8, 2025 | 28.78 | 30.29 | 25.36 | 29.87 | 29.87 | -8.68% | 1,544,086 |
| May 7, 2025 | 23.42 | 24.25 | 22.97 | 23.63 | 23.63 | -20.89% | 871,300 |
| May 6, 2025 | 22.55 | 23.52 | 22.44 | 23.37 | 23.37 | -1.10% | 443,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.