AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tutor Perini Corporation (TPC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.83

0.52 (2.14%)

At close: Jan 15, 2025, 11:50 AM

TPC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.32	24.70	23.94	24.31	0.42	1.76%	539,628
Jan 13, 2025	23.54	24.10	23.42	23.89	-0.02	-0.08%	379,435
Jan 10, 2025	24.34	24.34	23.58	23.91	-0.59	-2.41%	364,513
Jan 8, 2025	24.21	24.52	23.47	24.50	0.01	0.04%	607,200
Jan 7, 2025	25.31	25.65	23.60	24.49	-0.73	-2.89%	499,548
Jan 6, 2025	25.21	26.24	25.12	25.22	0.44	1.78%	367,000
Jan 3, 2025	24.34	24.93	24.28	24.78	0.62	2.57%	257,500
Jan 2, 2025	24.48	24.88	23.84	24.16	-0.04	-0.17%	382,000
Dec 31, 2024	24.21	24.63	23.73	24.20	0.27	1.13%	748,200
Dec 30, 2024	23.39	24.26	22.98	23.93	0.13	0.55%	368,400
Dec 27, 2024	24.20	24.32	23.25	23.80	-0.68	-2.78%	301,300
Dec 26, 2024	24.38	24.73	23.84	24.48	0.14	0.58%	280,000
Dec 24, 2024	25.03	25.03	24.01	24.34	-0.69	-2.76%	246,900
Dec 23, 2024	25.61	25.83	24.85	25.03	-0.62	-2.42%	253,807
Dec 20, 2024	24.80	26.54	24.67	25.65	0.32	1.26%	1,105,025
Dec 19, 2024	25.14	26.15	24.72	25.33	0.76	3.09%	585,937
Dec 18, 2024	26.69	26.91	24.34	24.57	-1.83	-6.93%	558,714
Dec 17, 2024	26.03	26.61	25.16	26.40	-0.07	-0.26%	477,831
Dec 16, 2024	26.41	27.41	26.25	26.47	0.27	1.03%	361,535
Dec 13, 2024	26.00	26.50	25.65	26.20	0.13	0.50%	279,800
Dec 12, 2024	26.95	27.43	26.03	26.07	-1.11	-4.08%	355,192
Dec 11, 2024	26.92	27.72	26.57	27.18	0.92	3.50%	284,500
Dec 10, 2024	26.90	27.17	26.12	26.26	-0.07	-0.27%	396,403
Dec 9, 2024	26.95	27.05	25.91	26.33	-0.45	-1.68%	331,139
Dec 6, 2024	27.26	27.59	26.53	26.78	-0.24	-0.89%	318,001
Dec 5, 2024	27.08	28.45	26.39	27.02	-0.06	-0.22%	448,725
Dec 4, 2024	27.57	28.28	27.01	27.08	-0.24	-0.88%	322,500
Dec 3, 2024	27.37	27.61	26.75	27.32	0.17	0.63%	389,700
Dec 2, 2024	27.18	28.13	26.97	27.15	-0.03	-0.11%	349,500
Nov 29, 2024	27.51	28.12	26.76	27.18	-0.07	-0.26%	303,639
Nov 27, 2024	28.61	28.61	27.16	27.25	-1.11	-3.91%	254,009
Nov 26, 2024	29.00	29.44	28.33	28.36	-0.84	-2.88%	306,300
Nov 25, 2024	28.79	29.47	28.48	29.20	0.68	2.38%	467,905
Nov 22, 2024	28.75	28.88	28.16	28.52	-0.17	-0.59%	352,233
Nov 21, 2024	29.03	29.89	28.54	28.69	-0.13	-0.45%	418,300
Nov 20, 2024	29.70	29.70	28.30	28.82	-0.54	-1.84%	507,100
Nov 19, 2024	28.32	30.54	28.32	29.36	-0.36	-1.21%	487,200
Nov 18, 2024	27.91	29.95	27.57	29.72	1.99	7.18%	518,924
Nov 15, 2024	27.68	28.14	26.94	27.73	0.17	0.62%	318,500
Nov 14, 2024	28.35	28.45	27.31	27.56	-0.64	-2.27%	347,600
Nov 13, 2024	28.97	29.90	27.94	28.20	-1.03	-3.52%	920,200
Nov 12, 2024	30.60	31.45	28.94	29.23	-1.41	-4.60%	494,900
Nov 11, 2024	30.73	32.55	29.63	30.64	0.13	0.43%	589,747
Nov 8, 2024	32.02	32.46	29.54	30.51	-2.73	-8.21%	658,792
Nov 7, 2024	30.07	34.55	28.43	33.24	2.96	9.78%	834,875
Nov 6, 2024	29.96	30.61	29.27	30.28	2.87	10.47%	829,311
Nov 5, 2024	26.41	27.88	26.41	27.41	1.27	4.86%	304,413
Nov 4, 2024	26.29	27.12	26.09	26.14	-0.17	-0.65%	347,000
Nov 1, 2024	26.33	27.36	26.12	26.31	0.39	1.50%	404,804
Oct 31, 2024	26.22	26.60	25.53	25.92	-0.62	-2.34%	302,200