Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
46.66
0.77 (1.69%)
At close: Jun 27, 2025, 10:40 AM
Tutor Perini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 45.23 | 46.00 | 44.32 | 45.89 | 45.89 | n/a | 1,389,207 |
| Jun 25, 2025 | 44.68 | 44.78 | 43.53 | 44.08 | 44.08 | -3.94% | 567,648 |
| Jun 24, 2025 | 43.93 | 44.72 | 43.18 | 44.53 | 44.53 | 1.02% | 533,063 |
| Jun 23, 2025 | 42.20 | 43.43 | 42.00 | 43.30 | 43.30 | -2.76% | 709,607 |
| Jun 20, 2025 | 42.49 | 42.63 | 41.16 | 42.46 | 42.46 | -1.94% | 787,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.