Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
40.60
1.71 (4.40%)
At close: Jun 06, 2025, 3:59 PM
40.59
-0.02%
After-hours: Jun 06, 2025, 05:30 PM EDT
Historical TPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +3.23% | 0.06 | 173 | 163 | 10 | 11.03K | +2 | +0.02% | 95.38K | 800 |
| 06/05/25 | +0.36% | 0 | 6 | 6 | 0 | 11.03K | +19 | +0.17% | 3.07K | 0 |
| 06/04/25 | +0.05% | 0 | 56 | 56 | 0 | 11.01K | -47 | -0.43% | 20.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.