Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
36.18
0.35 (0.98%)
At close: May 14, 2025, 3:59 PM
36.32
0.39%
After-hours: May 14, 2025, 06:20 PM EDT
Historical TPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +4.31% | 0.03 | 509 | 494 | 15 | 7.64K | +507 | +7.11% | 184.16K | 2.07K |
| 05/09/25 | +7.99% | 0 | 625 | 625 | 0 | 7.13K | +941 | +15.20% | 339.44K | 0 |
| 05/08/25 | +3.79% | 0.03 | 1,763 | 1,720 | 43 | 6.19K | +247 | +4.16% | 562.67K | 129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.