Price Alert

Tutor Perini Corporation (TPC)

NYSE: TPC · Real-Time Price · USD

61.79

-0.84 (-1.34%)

At close: Sep 08, 2025, 3:59 PM

62.62

1.34%

Pre-market: Sep 09, 2025, 08:16 AM EDT

TPC Option Overview

Overview for all option chains of TPC. As of September 09, 2025, TPC options have an IV of 93.18% and an IV rank of 55.92%. The volume is 339 contracts, which is 146.12% of average daily volume of 232 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

93.18%

IV Rank

55.92%

Historical Volatility

53.22%

IV Low

56.22% on Dec 25, 2024

IV High

122.32% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

19,448

Put-Call Ratio

0.57

Put Open Interest

7,069

Call Open Interest

12,379

Open Interest Avg (30-day)

18,636

Today vs Open Interest Avg (30-day)

104.36%

Option Volume

Today's Volume

339

Put-Call Ratio

0.24

Put Volume

Call Volume

274

Volume Avg (30-day)

232

Today vs Volume Avg (30-day)

146.12%

Option Chain Statistics

This table provides a comprehensive overview of all TPC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	88	7	0.08	568	333	0.59	93.18%	55
Oct 17, 2025	49	27	0.55	1,221	521	0.43	153.2%	40
Dec 19, 2025	49	31	0.63	5,523	6,029	1.09	65.65%	30
Jan 16, 2026	73	0	0	4,867	180	0.04	56%	40
Apr 17, 2026	15	0	0	200	6	0.03	54.33%	50