Price Alert

Tutor Perini Corporation (TPC)

NYSE: TPC · Real-Time Price · USD

62.41

0.37 (0.60%)

At close: Oct 03, 2025, 3:59 PM

63.47

1.69%

After-hours: Oct 03, 2025, 07:46 PM EDT

TPC Option Overview

Overview for all option chains of TPC. As of October 05, 2025, TPC options have an IV of 57.6% and an IV rank of 1.47%. The volume is 55 contracts, which is 14.59% of average daily volume of 377 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.6%

IV Rank

1.47%

Historical Volatility

28.9%

IV Low

56.22% on Dec 25, 2024

IV High

150.42% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

21,604

Put-Call Ratio

0.52

Put Open Interest

7,431

Call Open Interest

14,173

Open Interest Avg (30-day)

19,753

Today vs Open Interest Avg (30-day)

109.37%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

377

Today vs Volume Avg (30-day)

14.59%

Option Chain Statistics

This table provides a comprehensive overview of all TPC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	30	0	0	1,737	983	0.57	57.6%	55
Nov 21, 2025	3	0	0	183	35	0.19	69.12%	60
Dec 19, 2025	2	0	0	5,563	6,061	1.09	59.88%	30
Jan 16, 2026	11	0	0	5,800	288	0.05	54.89%	40
Apr 17, 2026	9	0	0	890	64	0.07	56.32%	45