Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
57.25
-0.50 (-0.87%)
At close: Aug 14, 2025, 3:59 PM
57.45
0.35%
Pre-market: Aug 15, 2025, 08:54 AM EDT
TPC Option Overview
Overview for all option chains of TPC. As of August 15, 2025, TPC options have an IV of 208.39% and an IV rank of 219.3%. The volume is 114 contracts, which is 34.76% of average daily volume of 328 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
208.39%IV Rank
219.3%Historical Volatility
53.95%IV Low
56.22% on Dec 25, 2024IV High
125.61% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
19,635Put-Call Ratio
0.65Put Open Interest
7,715Call Open Interest
11,920Open Interest Avg (30-day)
18,103Today vs Open Interest Avg (30-day)
108.46%Option Volume
Today's Volume
114Put-Call Ratio
0.33Put Volume
28Call Volume
86Volume Avg (30-day)
328Today vs Volume Avg (30-day)
34.76%Option Chain Statistics
This table provides a comprehensive overview of all TPC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 37 | 5 | 0.14 | 482 | 929 | 1.93 | 208.39% | 50 |
| Sep 19, 2025 | 13 | 18 | 1.38 | 497 | 168 | 0.34 | 43.75% | 55 |
| Oct 17, 2025 | 6 | 0 | 0 | 948 | 418 | 0.44 | 55.3% | 30 |
| Dec 19, 2025 | 18 | 4 | 0.22 | 5,373 | 6,032 | 1.12 | 58.81% | 30 |
| Jan 16, 2026 | 12 | 1 | 0.08 | 4,620 | 168 | 0.04 | 53.91% | 40 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 52.29% | 30 |