TPG Inc. (TPG)
NASDAQ: TPG
· Real-Time Price · USD
53.11
0.29 (0.55%)
At close: Jun 27, 2025, 3:59 PM
53.09
-0.04%
After-hours: Jun 27, 2025, 04:28 PM EDT
TPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 52.04 | 52.89 | 52.03 | 52.82 | 52.82 | n/a | 1,768,169 |
| Jun 25, 2025 | 52.91 | 52.91 | 51.41 | 52.01 | 52.01 | -1.53% | 1,468,265 |
| Jun 24, 2025 | 51.37 | 53.02 | 51.37 | 52.12 | 52.12 | 0.21% | 1,946,000 |
| Jun 23, 2025 | 50.15 | 50.89 | 48.75 | 50.69 | 50.69 | -2.74% | 1,091,964 |
| Jun 20, 2025 | 51.11 | 51.11 | 50.18 | 50.55 | 50.55 | -0.28% | 2,309,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.