TPG Inc. (TPG)
NASDAQ: TPG
· Real-Time Price · USD
49.76
0.85 (1.74%)
At close: Jun 06, 2025, 10:11 AM
TPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.76 | 49.21 | 48.20 | 48.91 | 48.91 | n/a | 1,814,524 |
| Jun 4, 2025 | 48.99 | 49.07 | 48.47 | 48.60 | 48.60 | -0.63% | 999,200 |
| Jun 3, 2025 | 48.22 | 48.94 | 47.55 | 48.67 | 48.67 | 0.14% | 1,556,419 |
| Jun 2, 2025 | 47.91 | 48.24 | 46.84 | 48.19 | 48.19 | -0.99% | 1,623,143 |
| May 30, 2025 | 48.15 | 48.35 | 47.34 | 48.13 | 48.13 | -0.12% | 2,699,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.