TPG Inc. (TPG)
46.76
2.24 (5.03%)
At close: Apr 24, 2025, 3:59 PM
46.71
-0.10%
After-hours: Apr 24, 2025, 04:37 PM EDT
TPG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 45.65 | 45.65 | 47.39 | 47.39 | 44.11 | 44.11 | 44.52 | 44.52 | n/a | 1,123,782 |
| Apr 22, 2025 | 42.02 | 42.02 | 43.56 | 43.56 | 42.02 | 42.02 | 43.28 | 43.28 | -2.79% | 1,339,716 |
| Apr 21, 2025 | 42.63 | 42.63 | 43.35 | 43.35 | 40.55 | 40.55 | 41.69 | 41.69 | -3.67% | 1,608,611 |
| Apr 17, 2025 | 43.23 | 43.23 | 44.04 | 44.04 | 43.06 | 43.06 | 43.51 | 43.51 | 4.37% | 1,268,413 |
| Apr 16, 2025 | 44.19 | 44.19 | 44.67 | 44.67 | 42.70 | 42.70 | 43.50 | 43.50 | -0.02% | 1,628,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.