TPG Inc. (TPG)
NASDAQ: TPG
· Real-Time Price · USD
52.93
0.08 (0.15%)
At close: May 14, 2025, 3:59 PM
52.93
0.00%
After-hours: May 14, 2025, 07:19 PM EDT
TPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 52.68 | 53.25 | 52.60 | 52.93 | 52.93 | n/a | 956,077 |
| May 13, 2025 | 53.06 | 53.09 | 52.23 | 52.85 | 52.85 | -0.15% | 1,476,177 |
| May 12, 2025 | 53.91 | 54.68 | 52.23 | 52.50 | 52.50 | -0.66% | 3,531,039 |
| May 9, 2025 | 48.58 | 50.08 | 48.58 | 49.60 | 49.60 | -5.52% | 2,921,800 |
| May 8, 2025 | 48.37 | 49.39 | 47.59 | 48.76 | 48.76 | -1.69% | 2,063,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.