TPG Inc. (TPG)
NASDAQ: TPG
· Real-Time Price · USD
52.93
0.08 (0.15%)
At close: May 14, 2025, 3:59 PM
52.93
0.00%
After-hours: May 14, 2025, 07:19 PM EDT
| Call Volume | 1.26K |
| Call Premium | 46.73K |
| Premium | 46.73K |
| Call Open Interest | 2.92K |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 2.92K |
| Net Premium | 46.73K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 43.8 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 46.73K x 0 |
Historical TPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.40% | 0.88 | 15 | 8 | 7 | 20.11K | +2,370 | +13.36% | 1.32K | 1.89K |
| 05/12/25 | -2.62% | 0.26 | 2,900 | 2,309 | 591 | 17.74K | +1,149 | +6.93% | 346.35K | 155.81K |
| 05/09/25 | +2.10% | 0.01 | 1,219 | 1,202 | 17 | 16.59K | +1,436 | +9.48% | 108.18K | 1.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.