TPG Operating Group II L.... (TPGXL)
25.68
-0.02 (-0.08%)
At close: Mar 05, 2025, 3:59 PM
26.25
2.20%
Pre-market: Mar 06, 2025, 06:45 AM EST
TPG Operating II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Fail-to-Deliver
Total FTD Shares
17
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 has seen a monthly average of
3,818 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 05, 2024 | 25.00 | 5K | +900.00% |
| Mar 06, 2024 | 25.43 | 500 | -97.94% |
| Mar 07, 2024 | 25.59 | 24.3K | -42.14% |
| Mar 08, 2024 | 25.78 | 42K | +663.64% |
| Mar 11, 2024 | 25.95 | 5.5K | -81.85% |
| Mar 12, 2024 | 26.26 | 30.31K | -33.10% |
| Mar 13, 2024 | 26.82 | 45.31K | -36.23% |
| Mar 14, 2024 | 26.40 | 71.06K | -2.85% |
| Mar 15, 2024 | 26.18 | 73.14K | +7689.35% |
| Mar 18, 2024 | 26.08 | 939 | -13.62% |
| Mar 20, 2024 | 26.16 | 1.09K | +128.36% |
| Mar 25, 2024 | 26.31 | 476 | -71.75% |
| Mar 26, 2024 | 26.23 | 1.69K | -81.52% |
| Mar 28, 2024 | 26.26 | 9.12K | +317.21% |
| Apr 02, 2024 | 26.09 | 2.19K | -0.46% |
| Apr 05, 2024 | 26.01 | 2.19K | +7.07% |
| Apr 09, 2024 | 26.10 | 2.05K | -66.60% |
| Apr 10, 2024 | 26.15 | 6.14K | -0.76% |
| Apr 11, 2024 | 25.90 | 6.18K | +39.62% |
| Apr 12, 2024 | 26.08 | 4.43K | +300.18% |
| Apr 15, 2024 | 26.10 | 1.11K | -82.68% |
| Apr 16, 2024 | 25.88 | 6.39K | -13.75% |
| Apr 17, 2024 | 25.96 | 7.41K | +28.14% |
| Apr 18, 2024 | 26.09 | 5.78K | +19.59% |
| Apr 19, 2024 | 26.14 | 4.83K | +1940.08% |
| Apr 22, 2024 | 26.08 | 237 | -46.01% |
| Apr 23, 2024 | 26.25 | 439 | -83.35% |
| Apr 24, 2024 | 26.44 | 2.64K | -38.30% |
| Apr 25, 2024 | 26.43 | 4.27K | +8.51% |
| Apr 26, 2024 | 26.28 | 3.94K | +3000.00% |
| Apr 29, 2024 | 26.14 | 127 | -86.49% |
| Apr 30, 2024 | 26.20 | 940 | -42.58% |
| May 01, 2024 | 25.79 | 1.64K | +549.60% |
| May 02, 2024 | 25.80 | 252 | -84.11% |
| May 06, 2024 | 25.95 | 1.59K | +16.19% |
| May 07, 2024 | 25.99 | 1.36K | +129.41% |
| May 08, 2024 | 25.93 | 595 | -21.81% |
| May 09, 2024 | 25.81 | 761 | +2206.06% |
| May 14, 2024 | 25.70 | 33 | -80.36% |
| May 17, 2024 | 25.96 | 168 | -0.59% |
| May 20, 2024 | 25.98 | 169 | -86.01% |
| May 21, 2024 | 26.08 | 1.21K | +33.63% |
| May 22, 2024 | 26.00 | 904 | -49.64% |
| May 24, 2024 | 26.16 | 1.79K | +797.50% |
| May 28, 2024 | 26.54 | 200 | +19900.00% |
| May 29, 2024 | 26.59 | 1 | -99.89% |
| May 31, 2024 | 26.45 | 932 | -81.46% |
| Jun 03, 2024 | 26.46 | 5.03K | +4388.39% |
| Jun 06, 2024 | 26.36 | 112 | n/a |
| Jun 07, 2024 | 26.39 | 112 | +148.89% |
| Jun 10, 2024 | 26.25 | 45 | +1400.00% |
| Jun 13, 2024 | 26.13 | 3 | -97.62% |
| Jun 27, 2024 | 26.19 | 126 | -41.67% |
| Jul 05, 2024 | 26.00 | 216 | +22.03% |
| Jul 10, 2024 | 25.90 | 177 | +96.67% |
| Jul 11, 2024 | 25.92 | 90 | -73.68% |
| Jul 12, 2024 | 26.06 | 342 | +79.06% |
| Aug 08, 2024 | 25.63 | 191 | -76.27% |
| Aug 09, 2024 | 25.72 | 805 | +20.51% |
| Aug 13, 2024 | 25.71 | 668 | +16.99% |
| Aug 14, 2024 | 25.79 | 571 | +28.31% |
| Aug 15, 2024 | 26.03 | 445 | +6257.14% |
| Aug 16, 2024 | 26.05 | 7 | -94.74% |
| Aug 21, 2024 | 26.17 | 133 | -75.91% |
| Aug 22, 2024 | 26.20 | 552 | -59.53% |
| Aug 23, 2024 | 26.07 | 1.36K | -44.35% |
| Aug 27, 2024 | 26.16 | 2.45K | -12.18% |
| Aug 28, 2024 | 26.24 | 2.79K | +4.73% |
| Aug 29, 2024 | 26.17 | 2.67K | +949.21% |
| Aug 30, 2024 | 26.20 | 254 | +95.38% |
| Sep 05, 2024 | 25.85 | 130 | -93.24% |
| Sep 06, 2024 | 25.99 | 1.92K | +59.50% |
| Sep 09, 2024 | 26.02 | 1.21K | +1224.18% |
| Sep 11, 2024 | 25.91 | 91 | +333.33% |
| Sep 12, 2024 | 25.88 | 21 | -96.18% |
| Sep 13, 2024 | 25.91 | 550 | -16.16% |
| Sep 17, 2024 | 26.02 | 656 | -23.90% |
| Sep 18, 2024 | 26.00 | 862 | +467.11% |
| Sep 19, 2024 | 25.92 | 152 | -32.44% |
| Sep 23, 2024 | 26.07 | 225 | -13.79% |
| Sep 24, 2024 | 26.15 | 261 | -75.33% |
| Sep 25, 2024 | 26.30 | 1.06K | -95.71% |
| Sep 26, 2024 | 26.23 | 24.67K | +4862.98% |
| Sep 27, 2024 | 26.24 | 497 | -95.45% |
| Sep 30, 2024 | 26.29 | 10.93K | +512.21% |
| Oct 01, 2024 | 26.30 | 1.79K | +535.59% |
| Oct 02, 2024 | 26.30 | 281 | -42.65% |
| Oct 07, 2024 | 26.24 | 490 | +48.48% |
| Oct 08, 2024 | 26.10 | 330 | +27.41% |
| Oct 09, 2024 | 26.26 | 259 | +144.34% |
| Oct 10, 2024 | 26.33 | 106 | -89.24% |
| Oct 15, 2024 | 26.24 | 985 | +55.12% |
| Oct 16, 2024 | 26.24 | 635 | +2.75% |
| Oct 21, 2024 | 26.12 | 618 | +1243.48% |
| Oct 22, 2024 | 25.95 | 46 | -97.63% |
| Oct 24, 2024 | 26.15 | 1.94K | +9.04% |
| Oct 25, 2024 | 26.09 | 1.78K | +119.61% |
| Oct 28, 2024 | 26.13 | 811 | +265.32% |
| Nov 01, 2024 | 25.91 | 222 | +572.73% |
| Nov 04, 2024 | 25.95 | 33 | -92.76% |
| Nov 05, 2024 | 26.08 | 456 | -16.64% |
| Nov 07, 2024 | 26.13 | 547 | +27250.00% |
| Nov 08, 2024 | 26.18 | 2 | -99.43% |
| Nov 13, 2024 | 26.00 | 348 | +34700.00% |
| Nov 19, 2024 | 25.98 | 1 | -99.95% |
| Nov 20, 2024 | 26.02 | 1.86K | +473.15% |
| Nov 21, 2024 | 25.95 | 324 | +775.68% |
| Nov 27, 2024 | 26.07 | 37 | -88.69% |
| Dec 02, 2024 | 26.05 | 327 | +32600.00% |
| Dec 05, 2024 | 25.83 | 1 | n/a |
| Dec 06, 2024 | 25.87 | 1 | -99.80% |
| Dec 09, 2024 | 25.90 | 504 | +50300.00% |
| Dec 10, 2024 | 25.85 | 1 | -83.33% |
| Dec 18, 2024 | 25.76 | 6 | -98.45% |
| Dec 19, 2024 | 25.57 | 388 | +379.01% |
| Dec 24, 2024 | 25.62 | 81 | -70.33% |
| Dec 26, 2024 | 25.66 | 273 | -86.44% |
| Dec 27, 2024 | 25.64 | 2.01K | -1.76% |
| Dec 30, 2024 | 25.51 | 2.05K | +102400.00% |
| Dec 31, 2024 | 25.50 | 2 | -99.68% |
| Jan 06, 2025 | 25.95 | 634 | +3629.41% |
| Jan 07, 2025 | 25.64 | 17 | n/a |