Tri Pointe Homes Inc. (TPH)
NYSE: TPH
· Real-Time Price · USD
31.45
0.36 (1.16%)
At close: Jun 26, 2025, 3:59 PM
30.92
-1.70%
After-hours: Jun 26, 2025, 04:07 PM EDT
Tri Pointe Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.16 | 31.49 | 30.76 | 31.47 | 31.47 | n/a | 749,450 |
| Jun 25, 2025 | 31.71 | 31.71 | 31.03 | 31.09 | 31.09 | -1.21% | 559,100 |
| Jun 24, 2025 | 31.48 | 32.32 | 31.28 | 31.89 | 31.89 | 2.57% | 766,912 |
| Jun 23, 2025 | 30.46 | 31.68 | 30.20 | 31.64 | 31.64 | -0.78% | 988,110 |
| Jun 20, 2025 | 30.08 | 30.73 | 29.96 | 30.53 | 30.53 | -3.51% | 1,932,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.