Tri Pointe Homes Inc. (TPH)
NYSE: TPH
· Real-Time Price · USD
30.39
-0.06 (-0.20%)
At close: Jun 05, 2025, 3:59 PM
29.82
-1.89%
After-hours: Jun 05, 2025, 04:07 PM EDT
Tri Pointe Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 29.87 | 30.67 | 29.85 | 30.45 | 30.45 | n/a | 769,162 |
| Jun 3, 2025 | 29.31 | 29.92 | 29.21 | 29.84 | 29.84 | -2.00% | 1,018,800 |
| Jun 2, 2025 | 29.25 | 29.43 | 28.72 | 29.40 | 29.40 | -1.47% | 1,025,400 |
| May 30, 2025 | 29.62 | 29.67 | 29.30 | 29.48 | 29.48 | 0.27% | 1,231,248 |
| May 29, 2025 | 29.77 | 29.83 | 29.34 | 29.69 | 29.69 | 0.71% | 587,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.