Tri Pointe Homes Inc. (TPH)
NYSE: TPH
· Real-Time Price · USD
30.39
-0.06 (-0.20%)
At close: Jun 05, 2025, 3:59 PM
29.82
-1.89%
After-hours: Jun 05, 2025, 04:07 PM EDT
Historical TPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/09/25 | +6.69% | 0 | 1 | 1 | 0 | 1.61K | +1 | +0.06% | 200 | 0 |
| 04/08/25 | -5.48% | 0 | 1 | 1 | 0 | 1.61K | +4 | +0.25% | 177 | 0 |
| 04/04/25 | +6.21% | 19 | 20 | 1 | 19 | 1.61K | +1 | +0.06% | 280 | 10.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.