Trinity Place Inc. (TPHS)
0.05
0.00 (3.52%)
At close: Apr 02, 2025, 9:30 AM
0.05
0.00%
Pre-market: Apr 02, 2025, 09:30 AM EDT
Trinity Place Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 8,500 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 3,000 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 87,800 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 19,800 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1,600 |
| Mar 24, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | -0.02 | -28.57% | 8,000 |
| Mar 21, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.02 | 40.00% | 2,700 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 1,100 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1,700 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 5,500 |
| Mar 17, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 16,300 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 10,400 |
| Mar 13, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 3,100 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 15,000 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 8,400 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 21,100 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 126,300 |
| Mar 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 55,500 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 171,200 |
| Mar 3, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 361,600 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 117,000 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 213,900 |
| Feb 26, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 727,700 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 71,300 |
| Feb 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 71,400 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 11,100 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 57,300 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 69,500 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 4,500 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 22,300 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 31,800 |
| Feb 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 28,522 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 4,300 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 63,014 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2,098 |
| Feb 6, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.01 | 25.00% | 75,088 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 20,601 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 27,916 |
| Feb 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 8,927 |
| Jan 31, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 7,700 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,284 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 62,606 |
| Jan 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 7,575 |
| Jan 27, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 27,062 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2,752 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 5,640 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 4,794 |
| Jan 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 5,962 |
| Jan 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,701 |