Texas Pacific Land Corpor... (TPL)
NYSE: TPL
· Real-Time Price · USD
945.91
-21.83 (-2.26%)
At close: Oct 03, 2025, 3:59 PM
947.00
0.12%
After-hours: Oct 03, 2025, 06:50 PM EDT
Texas Pacific Land Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TPL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 500.00 | 0.9007 | 0.0005 | -3.0899 | 0.3676 |
| 520.00 | 0.8952 | 0.0005 | -3.0577 | 0.3840 |
| 540.00 | 0.8887 | 0.0006 | -3.0361 | 0.4025 |
| 560.00 | 0.8898 | 0.0007 | -2.8124 | 0.3959 |
| 580.00 | 0.8843 | 0.0007 | -2.7552 | 0.4108 |
| 600.00 | 0.8691 | 0.0008 | -2.8951 | 0.4566 |
| 620.00 | 0.8607 | 0.0009 | -2.859 | 0.4791 |
| 640.00 | 0.8620 | 0.0010 | -2.6267 | 0.4710 |
| 660.00 | 0.8525 | 0.0011 | -2.5883 | 0.4959 |
| 680.00 | 0.8384 | 0.0012 | -2.6142 | 0.5325 |
| 700.00 | 0.8573 | 0.0011 | -2.1854 | 0.4555 |
| 720.00 | 0.8323 | 0.0015 | -2.2763 | 0.5353 |
| 740.00 | 0.8205 | 0.0017 | -2.2114 | 0.5604 |
| 760.00 | 0.7850 | 0.0021 | -2.3496 | 0.6549 |
| 780.00 | 0.7588 | 0.0025 | -2.3696 | 0.7095 |
| 800.00 | 0.7627 | 0.0027 | -2.0685 | 0.6826 |
| 810.00 | 0.7228 | 0.0033 | -2.1893 | 0.7857 |
| 820.00 | 0.7263 | 0.0035 | -2.0293 | 0.7652 |
| 830.00 | 0.6789 | 0.0040 | -2.2166 | 0.8652 |
| 840.00 | 0.6641 | 0.0044 | -2.1594 | 0.8838 |
| 850.00 | 0.6327 | 0.0050 | -2.1581 | 0.9392 |
| 860.00 | 0.5870 | 0.0057 | -2.1907 | 1.0187 |
| 870.00 | 0.5443 | 0.0064 | -2.1831 | 1.0814 |
| 880.00 | 0.4806 | 0.0071 | -2.2731 | 1.1663 |
| 890.00 | 0.4099 | 0.0080 | -2.2987 | 1.2486 |
| 900.00 | 0.3317 | 0.0087 | -2.3343 | 1.3207 |
| 910.00 | 0.2491 | 0.0097 | -2.3175 | 1.3789 |
| 920.00 | 0.1481 | 0.0100 | -2.3243 | 1.4276 |
| 930.00 | 0.0455 | 0.0107 | -2.2731 | 1.4507 |
| 940.00 | -0.0657 | 0.0110 | -2.1901 | 1.4467 |
| 950.00 | -0.1859 | 0.0114 | -2.049 | 1.4070 |
| 960.00 | -0.3033 | 0.0109 | -1.9017 | 1.3323 |
| 970.00 | -0.4393 | 0.0104 | -1.6449 | 1.1915 |
| 980.00 | -0.5768 | 0.0087 | -1.3487 | 0.9790 |
| 990.00 | -0.7209 | 0.0037 | -1.0024 | 0.6121 |
| 1000.00 | -0.7491 | 0.0035 | -0.9657 | 0.5799 |
| 1010.00 | -0.7991 | 0.0033 | -0.7703 | 0.5112 |
| 1020.00 | -0.8099 | 0.0030 | -0.7978 | 0.4943 |
| 1030.00 | -0.8625 | 0.0027 | -0.5536 | 0.4004 |
| 1040.00 | -0.8684 | 0.0024 | -0.5753 | 0.3886 |
| 1050.00 | -0.8729 | 0.0022 | -0.6 | 0.3794 |
| 1060.00 | -0.8873 | 0.0020 | -0.551 | 0.3484 |
| 1070.00 | -0.9022 | 0.0018 | -0.4894 | 0.3145 |
| 1080.00 | -0.9086 | 0.0016 | -0.4787 | 0.2990 |
| 1090.00 | -0.914 | 0.0015 | -0.4716 | 0.2859 |
| 1100.00 | -0.9568 | 0.0010 | -0.1765 | 0.1671 |
| 1110.00 | -0.9225 | 0.0013 | -0.4621 | 0.2642 |
| 1120.00 | -0.9255 | 0.0012 | -0.4631 | 0.2564 |
| 1130.00 | -0.9114 | 0.0013 | -0.6174 | 0.2923 |
| 1140.00 | -0.9111 | 0.0012 | -0.6504 | 0.2930 |
| 1150.00 | -0.9327 | 0.0010 | -0.4694 | 0.2372 |
| 1160.00 | -0.927 | 0.0010 | -0.5485 | 0.2526 |
| 1170.00 | -0.9365 | 0.0009 | -0.4737 | 0.2267 |
| 1180.00 | -0.938 | 0.0009 | -0.4785 | 0.2227 |
| 1190.00 | -0.9227 | 0.0010 | -0.6658 | 0.2637 |
| 1200.00 | -0.9245 | 0.0009 | -0.6692 | 0.2590 |
| 1210.00 | -0.9412 | 0.0008 | -0.4989 | 0.2136 |
| 1220.00 | -0.9434 | 0.0008 | -0.4896 | 0.2071 |
| 1230.00 | -0.9445 | 0.0007 | -0.4935 | 0.2040 |
| 1240.00 | -0.9455 | 0.0007 | -0.4972 | 0.2011 |
| 1250.00 | -0.9461 | 0.0007 | -0.5046 | 0.1992 |
| 1260.00 | -0.9471 | 0.0006 | -0.5079 | 0.1966 |
| 1270.00 | -0.9479 | 0.0006 | -0.5113 | 0.1940 |
| 1280.00 | -0.9487 | 0.0006 | -0.5147 | 0.1916 |
| 1290.00 | -0.9344 | 0.0007 | -0.7283 | 0.2325 |
| 1300.00 | -0.936 | 0.0007 | -0.7232 | 0.2281 |
| 1310.00 | -0.9367 | 0.0006 | -0.7311 | 0.2263 |
| 1320.00 | -0.9516 | 0.0005 | -0.5269 | 0.1829 |
| 1330.00 | -0.9525 | 0.0005 | -0.5259 | 0.1802 |
| 1340.00 | -0.9529 | 0.0005 | -0.5324 | 0.1790 |
| 1350.00 | -0.9538 | 0.0005 | -0.5311 | 0.1764 |
| 1360.00 | -0.9543 | 0.0005 | -0.5338 | 0.1747 |
| 1370.00 | -0.9549 | 0.0005 | -0.5361 | 0.1730 |
| 1380.00 | -0.9552 | 0.0005 | -0.5423 | 0.1721 |
| 1390.00 | -0.9559 | 0.0004 | -0.5409 | 0.1698 |
| 1400.00 | -0.9521 | 0.0005 | -0.6154 | 0.1815 |
| 1410.00 | -0.9569 | 0.0004 | -0.5453 | 0.1667 |
| 1420.00 | -0.9437 | 0.0005 | -0.7837 | 0.2063 |
| 1430.00 | -0.9578 | 0.0004 | -0.5493 | 0.1639 |
| 1440.00 | -0.9454 | 0.0005 | -0.7798 | 0.2014 |
| 1450.00 | -0.9425 | 0.0005 | -0.8466 | 0.2099 |
| 1460.00 | -0.9588 | 0.0004 | -0.5591 | 0.1607 |
| 1470.00 | -0.9594 | 0.0004 | -0.557 | 0.1587 |
| 1480.00 | -0.9598 | 0.0004 | -0.5588 | 0.1575 |
| 1490.00 | -0.9602 | 0.0004 | -0.5606 | 0.1564 |
| 1500.00 | -0.9605 | 0.0004 | -0.5622 | 0.1552 |
| 1510.00 | -0.9609 | 0.0004 | -0.5638 | 0.1541 |
| 1520.00 | -0.9612 | 0.0003 | -0.5654 | 0.1530 |
| 1530.00 | -0.9616 | 0.0003 | -0.567 | 0.1520 |
| 1540.00 | -0.9619 | 0.0003 | -0.5685 | 0.1510 |
| 1550.00 | -0.9622 | 0.0003 | -0.5698 | 0.1499 |
| 1560.00 | -0.9509 | 0.0004 | -0.809 | 0.1850 |
| 1580.00 | -0.9509 | 0.0004 | -0.8286 | 0.1850 |
| 1600.00 | -0.9794 | 0.0002 | -0.2452 | 0.0904 |
| 1620.00 | -0.9526 | 0.0003 | -0.83 | 0.1799 |
| 1640.00 | -0.9646 | 0.0003 | -0.5815 | 0.1420 |
| 1660.00 | -0.9651 | 0.0003 | -0.5837 | 0.1404 |
| 1680.00 | -0.9655 | 0.0003 | -0.5858 | 0.1389 |
| 1700.00 | -0.966 | 0.0003 | -0.5878 | 0.1375 |
| 1720.00 | -0.9664 | 0.0003 | -0.5896 | 0.1362 |
| 1740.00 | -0.9668 | 0.0003 | -0.5915 | 0.1349 |
| 1760.00 | -0.9672 | 0.0003 | -0.5931 | 0.1336 |
| 1780.00 | -0.9675 | 0.0002 | -0.5949 | 0.1324 |
| 1800.00 | -0.9679 | 0.0002 | -0.5963 | 0.1312 |
| 1820.00 | -0.9682 | 0.0002 | -0.5978 | 0.1301 |
| 1840.00 | -0.9751 | 0.0002 | -0.4292 | 0.1061 |
| 1860.00 | -0.969 | 0.0002 | -0.596 | 0.1273 |
| 1880.00 | -0.9693 | 0.0002 | -0.5971 | 0.1263 |
| 1900.00 | -0.9696 | 0.0002 | -0.5982 | 0.1253 |
| 1920.00 | -0.9699 | 0.0002 | -0.5993 | 0.1244 |
| 1940.00 | -0.9701 | 0.0002 | -0.6002 | 0.1235 |
| 1960.00 | -0.9704 | 0.0002 | -0.6013 | 0.1226 |
| 1980.00 | -0.9706 | 0.0002 | -0.6021 | 0.1217 |
| 2000.00 | -0.9693 | 0.0002 | -0.6499 | 0.1265 |
| 2020.00 | -0.9711 | 0.0002 | -0.6038 | 0.1201 |
| 2040.00 | -0.9714 | 0.0002 | -0.6045 | 0.1193 |
| 2060.00 | -0.9716 | 0.0002 | -0.605 | 0.1185 |