Tempest Therapeutics Inc. (TPST)
0.78
-0.03 (-3.63%)
At close: Mar 03, 2025, 3:59 PM
0.82
5.42%
After-hours: Mar 03, 2025, 07:39 PM EST
Tempest Therapeutics Fail-to-Deliver
Total FTD Shares
6.83K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Tempest Therapeutics Inc. has seen a monthly average of
24,527 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.16 | 619 | -18.87% |
| Jan 10, 2023 | 1.26 | 763 | -72.43% |
| Jan 13, 2023 | 1.70 | 2.77K | +469.34% |
| Jan 17, 2023 | 1.76 | 486 | -82.09% |
| Jan 23, 2023 | 1.94 | 2.71K | +156.43% |
| Feb 02, 2023 | 1.89 | 1.06K | -42.25% |
| Feb 16, 2023 | 1.73 | 1.83K | +1452.54% |
| Mar 06, 2023 | 1.63 | 118 | -9.23% |
| Mar 09, 2023 | 1.46 | 130 | -87.04% |
| Mar 16, 2023 | 1.26 | 1K | -26.20% |
| Mar 21, 2023 | 1.26 | 1.36K | n/a |
| Mar 22, 2023 | 1.27 | 1.36K | +80.00% |
| Mar 31, 2023 | 2.91 | 755 | -30.41% |
| Apr 03, 2023 | 2.32 | 1.08K | -72.61% |
| Apr 04, 2023 | 2.27 | 3.96K | +247.54% |
| Apr 06, 2023 | 2.40 | 1.14K | +857.98% |
| Apr 18, 2023 | 3.65 | 119 | -98.15% |
| Apr 19, 2023 | 2.21 | 6.45K | +449.62% |
| Apr 24, 2023 | 2.28 | 1.17K | +221.37% |
| Apr 28, 2023 | 1.76 | 365 | -86.28% |
| May 15, 2023 | 2.10 | 2.66K | +860.29% |
| May 16, 2023 | 2.18 | 277 | -41.44% |
| May 18, 2023 | 2.04 | 473 | -92.74% |
| May 19, 2023 | 2.06 | 6.51K | -37.02% |
| May 22, 2023 | 2.12 | 10.34K | +68.49% |
| May 23, 2023 | 2.18 | 6.14K | -49.78% |
| May 24, 2023 | 2.10 | 12.22K | +481.77% |
| May 26, 2023 | 2.05 | 2.1K | -35.81% |
| May 30, 2023 | 1.85 | 3.27K | -49.75% |
| May 31, 2023 | 1.63 | 6.51K | +79.77% |
| Jun 01, 2023 | 1.53 | 3.62K | +2082.53% |
| Jun 08, 2023 | 1.39 | 166 | +82.42% |
| Jun 13, 2023 | 1.36 | 91 | -85.69% |
| Jun 20, 2023 | 1.35 | 636 | +26.69% |
| Jun 21, 2023 | 1.28 | 502 | +1.21% |
| Jun 22, 2023 | 1.18 | 496 | +3.33% |
| Jun 23, 2023 | 1.20 | 480 | +189.16% |
| Jun 28, 2023 | 1.16 | 166 | -93.23% |
| Jul 13, 2023 | 1.07 | 2.45K | -46.31% |
| Jul 17, 2023 | 1.17 | 4.57K | +926.29% |
| Jul 28, 2023 | 0.96 | 445 | -87.27% |
| Sep 08, 2023 | 0.46 | 3.5K | -86.21% |
| Sep 13, 2023 | 0.57 | 25.35K | +36.01% |
| Sep 14, 2023 | 0.50 | 18.64K | +9507.73% |
| Sep 18, 2023 | 0.49 | 194 | -96.70% |
| Sep 27, 2023 | 0.36 | 5.87K | +38.35% |
| Sep 28, 2023 | 0.34 | 4.25K | +54.64% |
| Sep 29, 2023 | 0.34 | 2.75K | +939.77% |
| Oct 06, 2023 | 0.27 | 264 | -99.95% |
| Oct 12, 2023 | 9.77 | 503.9K | +48.68% |
| Oct 13, 2023 | 3.98 | 338.92K | +313.02% |
| Oct 16, 2023 | 3.64 | 82.06K | +577.22% |
| Oct 17, 2023 | 6.74 | 12.12K | -73.96% |
| Oct 18, 2023 | 7.17 | 46.54K | -86.54% |
| Oct 19, 2023 | 5.85 | 345.7K | +88.04% |
| Oct 20, 2023 | 6.07 | 183.84K | +83.51% |
| Oct 23, 2023 | 4.66 | 100.18K | +138.87% |
| Oct 24, 2023 | 4.95 | 41.94K | +59.37% |
| Oct 25, 2023 | 4.15 | 26.32K | +373.14% |
| Oct 26, 2023 | 4.55 | 5.56K | -9.85% |
| Oct 27, 2023 | 4.25 | 6.17K | +21.50% |
| Oct 31, 2023 | 3.88 | 5.08K | +8506.78% |
| Nov 01, 2023 | 4.10 | 59 | +37.21% |
| Nov 02, 2023 | 3.70 | 43 | -90.73% |
| Nov 06, 2023 | 3.68 | 464 | -88.99% |
| Nov 07, 2023 | 3.10 | 4.22K | -62.82% |
| Nov 09, 2023 | 2.82 | 11.34K | -36.15% |
| Nov 10, 2023 | 3.28 | 17.76K | -89.33% |
| Nov 13, 2023 | 3.22 | 166.44K | +160.18% |
| Nov 14, 2023 | 3.45 | 63.97K | +67.89% |
| Nov 15, 2023 | 3.18 | 38.1K | +204.09% |
| Nov 16, 2023 | 3.30 | 12.53K | -41.74% |
| Nov 17, 2023 | 3.29 | 21.51K | +232.48% |
| Nov 20, 2023 | 3.46 | 6.47K | -91.47% |
| Nov 21, 2023 | 3.78 | 75.83K | +372.00% |
| Nov 22, 2023 | 3.86 | 16.07K | +37.06% |
| Nov 24, 2023 | 4.19 | 11.72K | -15.16% |
| Nov 28, 2023 | 3.77 | 13.82K | +478.32% |
| Nov 29, 2023 | 3.74 | 2.39K | -36.98% |
| Nov 30, 2023 | 3.33 | 3.79K | -10.95% |
| Dec 01, 2023 | 3.52 | 4.26K | -36.21% |
| Dec 04, 2023 | 3.43 | 6.67K | +6998.94% |
| Dec 05, 2023 | 3.38 | 94 | -99.14% |
| Dec 06, 2023 | 3.24 | 10.98K | -20.81% |
| Dec 07, 2023 | 3.12 | 13.86K | -26.82% |
| Dec 08, 2023 | 3.25 | 18.94K | +23.68% |
| Dec 11, 2023 | 3.20 | 15.31K | +19534.62% |
| Dec 12, 2023 | 3.14 | 78 | -98.67% |
| Dec 13, 2023 | 3.43 | 5.86K | +14.96% |
| Dec 14, 2023 | 3.99 | 5.09K | -89.80% |
| Dec 15, 2023 | 4.09 | 49.94K | -44.35% |
| Dec 18, 2023 | 4.11 | 89.73K | +41.11% |
| Dec 19, 2023 | 4.14 | 63.59K | +42.51% |
| Dec 20, 2023 | 3.94 | 44.62K | +34.58% |
| Dec 21, 2023 | 3.68 | 33.16K | +23.34% |
| Dec 22, 2023 | 3.70 | 26.88K | +169.39% |
| Dec 26, 2023 | 3.86 | 9.98K | -51.92% |
| Dec 27, 2023 | 4.49 | 20.75K | +1678.41% |
| Dec 28, 2023 | 4.89 | 1.17K | -49.50% |
| Dec 29, 2023 | 4.56 | 2.31K | +66.50% |
| Jan 03, 2024 | 4.41 | 1.39K | -88.78% |
| Jan 04, 2024 | 4.66 | 12.37K | -19.27% |
| Jan 05, 2024 | 4.06 | 15.32K | +516.04% |
| Jan 08, 2024 | 4.21 | 2.49K | -83.49% |
| Jan 09, 2024 | 4.53 | 15.07K | +368.06% |
| Jan 11, 2024 | 4.53 | 3.22K | -75.85% |
| Jan 12, 2024 | 4.15 | 13.33K | +14.06% |
| Jan 16, 2024 | 4.23 | 11.68K | +83.13% |
| Jan 17, 2024 | 4.25 | 6.38K | +2580.67% |
| Jan 18, 2024 | 4.16 | 238 | -97.48% |
| Jan 19, 2024 | 4.01 | 9.44K | +0.67% |
| Jan 22, 2024 | 3.94 | 9.38K | +208.73% |
| Jan 23, 2024 | 4.04 | 3.04K | -91.57% |
| Jan 24, 2024 | 3.96 | 36.01K | +1588.00% |
| Jan 25, 2024 | 3.94 | 2.13K | -75.26% |
| Jan 26, 2024 | 3.65 | 8.62K | -5.61% |
| Jan 29, 2024 | 3.73 | 9.13K | +181.62% |
| Jan 30, 2024 | 3.90 | 3.24K | +89.32% |
| Jan 31, 2024 | 3.70 | 1.71K | -68.26% |
| Feb 01, 2024 | 3.79 | 5.4K | -23.85% |
| Feb 05, 2024 | 4.04 | 7.09K | +126.78% |
| Feb 06, 2024 | 3.99 | 3.13K | -73.60% |
| Feb 07, 2024 | 4.13 | 11.84K | +275.06% |
| Feb 08, 2024 | 4.19 | 3.16K | -80.26% |
| Feb 09, 2024 | 4.16 | 15.99K | +12691.20% |
| Feb 13, 2024 | 4.32 | 125 | -86.20% |
| Feb 16, 2024 | 3.98 | 906 | -7.36% |
| Feb 20, 2024 | 3.78 | 978 | -49.77% |
| Feb 21, 2024 | 3.70 | 1.95K | -91.38% |
| Feb 22, 2024 | 3.65 | 22.59K | +3934.29% |
| Feb 23, 2024 | 3.80 | 560 | -94.66% |
| Feb 27, 2024 | 3.96 | 10.48K | +2314.75% |
| Feb 28, 2024 | 3.94 | 434 | -84.48% |
| Feb 29, 2024 | 3.75 | 2.8K | -75.99% |
| Mar 05, 2024 | 3.16 | 11.65K | +145.52% |
| Mar 08, 2024 | 3.50 | 4.75K | -72.37% |
| Mar 11, 2024 | 3.39 | 17.18K | +318.52% |
| Mar 12, 2024 | 3.38 | 4.1K | +271.40% |
| Mar 14, 2024 | 3.39 | 1.1K | -89.50% |
| Mar 15, 2024 | 3.43 | 10.53K | -30.82% |
| Mar 20, 2024 | 3.74 | 15.21K | +19405.13% |
| Mar 21, 2024 | 3.76 | 78 | -96.18% |
| Mar 22, 2024 | 3.51 | 2.04K | -91.38% |
| Mar 25, 2024 | 3.64 | 23.71K | +274.12% |
| Mar 26, 2024 | 3.64 | 6.34K | +277.94% |
| Mar 27, 2024 | 3.71 | 1.68K | -65.16% |
| Mar 28, 2024 | 3.71 | 4.81K | +19958.33% |
| Apr 01, 2024 | 3.91 | 24 | -99.41% |
| Apr 02, 2024 | 5.44 | 4.09K | -94.42% |
| Apr 03, 2024 | 5.09 | 73.29K | +63.30% |
| Apr 04, 2024 | 5.13 | 44.88K | +241.29% |
| Apr 05, 2024 | 4.50 | 13.15K | -18.60% |
| Apr 08, 2024 | 3.72 | 16.16K | +428.29% |
| Apr 10, 2024 | 3.87 | 3.06K | +664.50% |
| Apr 11, 2024 | 3.72 | 400 | +41.84% |
| Apr 12, 2024 | 3.85 | 282 | -58.22% |
| Apr 15, 2024 | 3.59 | 675 | -98.13% |
| Apr 16, 2024 | 3.34 | 36.05K | +3201.10% |
| Apr 17, 2024 | 3.35 | 1.09K | +740.00% |
| Apr 19, 2024 | 3.17 | 130 | -98.42% |
| Apr 23, 2024 | 3.24 | 8.21K | -50.51% |
| Apr 24, 2024 | 3.42 | 16.6K | +43.76% |
| Apr 25, 2024 | 3.44 | 11.55K | +103.17% |
| Apr 26, 2024 | 3.48 | 5.68K | -42.87% |
| Apr 29, 2024 | 3.54 | 9.95K | +726.16% |
| Apr 30, 2024 | 3.44 | 1.2K | +6982.35% |
| May 01, 2024 | 3.47 | 17 | -99.81% |
| May 07, 2024 | 3.73 | 9.18K | +2978.86% |
| May 09, 2024 | 3.47 | 298 | -97.77% |
| May 10, 2024 | 3.47 | 13.34K | +3330.08% |
| May 14, 2024 | 3.28 | 389 | -58.35% |
| May 15, 2024 | 3.40 | 934 | +1215.49% |
| May 16, 2024 | 3.38 | 71 | -99.63% |
| May 20, 2024 | 3.18 | 18.99K | +2560.22% |
| May 21, 2024 | 3.27 | 714 | -85.72% |
| May 22, 2024 | 3.36 | 5K | -32.86% |
| May 23, 2024 | 3.28 | 7.45K | +39.90% |
| May 28, 2024 | 3.25 | 5.32K | +4091.34% |
| May 29, 2024 | 3.20 | 127 | -79.48% |
| May 30, 2024 | 3.38 | 619 | -85.84% |
| Jun 03, 2024 | 3.32 | 4.37K | +40.37% |
| Jun 04, 2024 | 3.25 | 3.11K | +217.11% |
| Jun 05, 2024 | 3.36 | 982 | +169.78% |
| Jun 07, 2024 | 3.20 | 364 | -82.43% |
| Jun 10, 2024 | 3.11 | 2.07K | +452.53% |
| Jun 12, 2024 | 3.11 | 375 | +1604.55% |
| Jun 13, 2024 | 3.09 | 22 | -94.15% |
| Jun 14, 2024 | 3.03 | 376 | -95.83% |
| Jun 18, 2024 | 2.91 | 9.01K | -90.80% |
| Jun 20, 2024 | 2.85 | 98K | -83.65% |
| Jun 21, 2024 | 2.01 | 599.22K | +1179.62% |
| Jun 24, 2024 | 2.03 | 46.83K | -8.08% |
| Jun 25, 2024 | 2.09 | 50.95K | +25.00% |
| Jun 26, 2024 | 2.06 | 40.76K | +33034.96% |
| Jun 27, 2024 | 2.16 | 123 | -97.09% |
| Jun 28, 2024 | 2.17 | 4.23K | -59.11% |
| Jul 02, 2024 | 2.14 | 10.34K | -43.00% |
| Jul 03, 2024 | 2.12 | 18.15K | -49.36% |
| Jul 05, 2024 | 2.11 | 35.84K | +8312.21% |
| Jul 09, 2024 | 2.10 | 426 | -24.87% |
| Jul 12, 2024 | 2.17 | 567 | +13.86% |
| Jul 15, 2024 | 2.23 | 498 | -80.15% |
| Jul 17, 2024 | 2.22 | 2.51K | -24.27% |
| Jul 18, 2024 | 2.10 | 3.31K | -61.46% |
| Jul 19, 2024 | 1.95 | 8.6K | -78.40% |
| Jul 24, 2024 | 1.86 | 39.8K | +1289.18% |
| Jul 25, 2024 | 1.75 | 2.87K | +485.89% |
| Jul 29, 2024 | 1.70 | 489 | -89.05% |
| Jul 31, 2024 | 1.75 | 4.47K | -75.06% |
| Aug 02, 2024 | 1.71 | 17.91K | +782.90% |
| Aug 05, 2024 | 1.58 | 2.03K | +71.37% |
| Aug 06, 2024 | 1.39 | 1.18K | -31.00% |
| Aug 07, 2024 | 1.53 | 1.72K | -90.94% |
| Aug 09, 2024 | 1.34 | 18.95K | -33.82% |
| Aug 12, 2024 | 1.15 | 28.63K | +564.16% |
| Aug 13, 2024 | 0.96 | 4.31K | -97.12% |
| Aug 14, 2024 | 1.10 | 149.56K | +7344.60% |
| Aug 15, 2024 | 1.19 | 2.01K | -92.12% |
| Aug 16, 2024 | 1.55 | 25.48K | +327.03% |
| Aug 19, 2024 | 1.44 | 5.97K | +66.70% |
| Aug 20, 2024 | 1.45 | 3.58K | -46.73% |
| Aug 21, 2024 | 1.46 | 6.72K | +646.67% |
| Aug 22, 2024 | 1.48 | 900 | -94.54% |
| Aug 26, 2024 | 1.42 | 16.48K | +0.46% |
| Aug 27, 2024 | 1.42 | 16.41K | +3025.52% |
| Aug 28, 2024 | 1.34 | 525 | -89.06% |
| Aug 29, 2024 | 1.34 | 4.8K | +177.88% |
| Aug 30, 2024 | 1.35 | 1.73K | -35.61% |
| Sep 03, 2024 | 1.29 | 2.68K | -55.04% |
| Sep 04, 2024 | 1.18 | 5.96K | +4384.96% |
| Sep 05, 2024 | 1.19 | 133 | -96.90% |
| Sep 06, 2024 | 1.25 | 4.3K | +51.80% |
| Sep 09, 2024 | 1.24 | 2.83K | +163.50% |
| Sep 10, 2024 | 1.28 | 1.07K | -90.41% |
| Sep 17, 2024 | 1.36 | 11.2K | +60.03% |
| Sep 19, 2024 | 1.41 | 7K | -82.08% |
| Sep 23, 2024 | 1.35 | 39.06K | +787.17% |
| Sep 24, 2024 | 1.30 | 4.4K | -28.52% |
| Oct 01, 2024 | 1.40 | 6.16K | +317.34% |
| Oct 02, 2024 | 1.33 | 1.48K | -90.38% |
| Oct 03, 2024 | 1.34 | 15.34K | +538.41% |
| Oct 04, 2024 | 1.36 | 2.4K | +80.00% |
| Oct 07, 2024 | 1.42 | 1.33K | +34.04% |
| Oct 08, 2024 | 1.41 | 996 | -94.18% |
| Oct 09, 2024 | 1.39 | 17.1K | +78.29% |
| Oct 10, 2024 | 1.35 | 9.59K | -94.33% |
| Oct 11, 2024 | 1.10 | 169.04K | -61.24% |
| Oct 15, 2024 | 1.07 | 436.06K | +976.12% |
| Oct 16, 2024 | 1.17 | 40.52K | -62.30% |
| Oct 17, 2024 | 1.11 | 107.49K | -39.29% |
| Oct 18, 2024 | 1.15 | 177.07K | +158.59% |
| Oct 21, 2024 | 1.10 | 68.47K | -27.55% |
| Oct 22, 2024 | 1.05 | 94.52K | +1081.45% |
| Oct 23, 2024 | 1.05 | 8K | +8.78% |
| Oct 24, 2024 | 1.08 | 7.35K | -78.25% |
| Oct 25, 2024 | 1.06 | 33.81K | +89.42% |
| Oct 28, 2024 | 1.09 | 17.85K | -35.62% |
| Oct 30, 2024 | 1.10 | 27.72K | +1749.50% |
| Oct 31, 2024 | 0.96 | 1.5K | -50.61% |
| Nov 01, 2024 | 0.92 | 3.04K | -89.74% |
| Nov 06, 2024 | 1.00 | 29.57K | +393.97% |
| Nov 07, 2024 | 1.04 | 5.99K | -93.49% |
| Nov 08, 2024 | 1.06 | 91.94K | +402.51% |
| Nov 12, 2024 | 1.10 | 18.3K | -30.59% |
| Nov 13, 2024 | 1.08 | 26.36K | +747.83% |
| Nov 14, 2024 | 0.97 | 3.11K | -94.37% |
| Nov 18, 2024 | 0.89 | 55.27K | +137.66% |
| Nov 20, 2024 | 0.87 | 23.26K | -61.95% |
| Nov 21, 2024 | 0.90 | 61.13K | +125.92% |
| Nov 22, 2024 | 0.89 | 27.06K | +192.48% |
| Nov 29, 2024 | 0.96 | 9.25K | +60.27% |
| Dec 04, 2024 | 0.87 | 5.77K | -21.57% |
| Dec 05, 2024 | 0.87 | 7.36K | -27.74% |
| Dec 06, 2024 | 0.88 | 10.18K | -32.63% |
| Dec 09, 2024 | 0.91 | 15.12K | +8.66% |
| Dec 10, 2024 | 0.91 | 13.91K | -24.44% |
| Dec 11, 2024 | 0.89 | 18.41K | +283.20% |
| Dec 12, 2024 | 0.85 | 4.8K | -50.97% |
| Dec 13, 2024 | 0.83 | 9.8K | +222.08% |
| Dec 16, 2024 | 0.80 | 3.04K | +218.31% |
| Dec 20, 2024 | 0.72 | 956 | -96.89% |
| Dec 23, 2024 | 0.71 | 30.76K | -51.79% |
| Dec 24, 2024 | 0.85 | 63.81K | -73.55% |
| Dec 26, 2024 | 0.86 | 241.23K | +8614.92% |
| Dec 27, 2024 | 0.88 | 2.77K | +906.55% |
| Dec 30, 2024 | 0.84 | 275 | -80.63% |
| Dec 31, 2024 | 0.84 | 1.42K | -92.06% |
| Jan 02, 2025 | 0.83 | 17.88K | +8.01% |
| Jan 03, 2025 | 0.86 | 16.56K | -69.11% |
| Jan 07, 2025 | 0.95 | 53.6K | -11.01% |
| Jan 08, 2025 | 0.95 | 60.24K | -28.55% |
| Jan 09, 2025 | 0.99 | 84.3K | n/a |
| Jan 10, 2025 | 0.99 | 84.3K | -29.72% |
| Jan 13, 2025 | 0.95 | 119.96K | +20.60% |
| Jan 14, 2025 | 0.92 | 99.47K | +446.16% |
| Jan 15, 2025 | 0.92 | 18.21K | +56.65% |
| Jan 16, 2025 | 0.89 | 11.63K | +124.01% |
| Jan 17, 2025 | 0.90 | 5.19K | +505.60% |
| Jan 21, 2025 | 0.93 | 857 | -78.12% |
| Jan 22, 2025 | 0.89 | 3.92K | -67.33% |
| Jan 23, 2025 | 0.88 | 11.99K | -79.65% |
| Jan 24, 2025 | 0.92 | 58.9K | +250.09% |
| Jan 27, 2025 | 0.95 | 16.82K | +5545.97% |
| Jan 29, 2025 | 0.90 | 298 | -95.63% |
| Jan 31, 2025 | 0.95 | 6.83K | n/a |