Tempest Therapeutics Inc. (TPST)
NASDAQ: TPST
· Real-Time Price · USD
10.85
-0.14 (-1.27%)
At close: Sep 08, 2025, 3:59 PM
11.20
3.23%
After-hours: Sep 08, 2025, 07:51 PM EDT
Tempest Therapeutics Fail-to-Deliver
Total FTD Shares
276
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Tempest Therapeutics Inc. has
276
shares failed to deliver, representing 0.21%
of the average daily volume of
134,609
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 7.23 | 276 | +74.68% |
| Jun 27, 2025 | 6.9 | 158 | -57.30% |
| May 27, 2025 | 6.18 | 370 | -86.21% |
| Apr 25, 2025 | 7.76 | 2,684 | -46.19% |
| Mar 31, 2025 | 9.59 | 4,988 | -66.37% |
| Feb 25, 2025 | 10.49 | 14,832 | +117.29% |
| Jan 31, 2025 | 11.9 | 6,826 | +380.70% |
| Dec 31, 2024 | 10.85 | 1,420 | -84.65% |
| Nov 29, 2024 | 12.35 | 9,251 | +517.14% |
| Oct 31, 2024 | 11.9 | 1,499 | -65.96% |
| Sep 24, 2024 | 16.38 | 4,403 | +154.95% |
| Aug 30, 2024 | 16.77 | 1,727 | -61.34% |
| Jul 31, 2024 | 23.14 | 4,467 | +5.63% |
| Jun 28, 2024 | 2.19 | 4,229 | +583.20% |
| May 30, 2024 | 3.28 | 619 | -48.59% |
| Apr 30, 2024 | 3.47 | 1,204 | -74.99% |
| Mar 28, 2024 | 3.91 | 4,814 | +72.11% |
| Feb 29, 2024 | 3.71 | 2,797 | +63.28% |
| Jan 31, 2024 | 3.79 | 1,713 | -25.88% |
| Dec 29, 2023 | 4.4 | 2,311 | -39.04% |
| Nov 30, 2023 | 3.52 | 3,791 | -25.34% |
| Oct 31, 2023 | 4.1 | 5,078 | +84.99% |
| Sep 29, 2023 | 3.96 | 2,745 | +516.85% |
| Jul 28, 2023 | 13 | 445 | +168.07% |
| Jun 28, 2023 | 14.56 | 166 | -97.45% |
| May 31, 2023 | 19.89 | 6,513 | +1684.38% |
| Apr 28, 2023 | 27.56 | 365 | -51.66% |
| Mar 31, 2023 | 30.16 | 755 | -58.79% |
| Feb 16, 2023 | 22.75 | 1,832 | -32.47% |
| Jan 23, 2023 | 26 | 2,713 | n/a |