TriplePoint Venture Growt... (TPVG)
6.00
-0.17 (-2.76%)
At close: Apr 16, 2025, 3:59 PM
6.00
-0.08%
Pre-market: Apr 17, 2025, 06:11 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 64D | -24.90% | 1.88 | 1.86-1.88 | 953 | 1,178 | +0 | 78% | 229.71K |
| Call | 64D | 66.53% | 0.05 | 0.05-0.07 | 700 | 860 | +0 | 38% | 2.58K |
| Call | 155D | 66.53% | 0.04 | 0.03-0.04 | 513 | 1,013 | +0 | 47% | 3.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 64D | -24.90% | 1.88 | 1.86-1.88 | 953 | 1,178 | +0 | 78% | 229.71K |
| Call | 155D | 66.53% | 0.04 | 0.03-0.04 | 513 | 1,013 | +0 | 47% | 3.04K |
| Call | 64D | 66.53% | 0.05 | 0.05-0.07 | 700 | 860 | +0 | 38% | 2.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.