TriplePoint Venture Growt... (TPVG)
7.83
-0.18 (-2.25%)
At close: Mar 04, 2025, 11:33 AM
TriplePoint Venture Growth BDC Fail-to-Deliver
Total FTD Shares
2.78K
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, TriplePoint Venture Growth BDC Corp. has seen a monthly average of
11,541 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.43 | 1.4K | -88.17% |
| Jan 06, 2023 | 10.85 | 11.82K | +393933.33% |
| Jan 09, 2023 | 11.02 | 3 | -99.15% |
| Jan 10, 2023 | 11.13 | 353 | -96.65% |
| Jan 12, 2023 | 11.57 | 10.55K | +4525.88% |
| Jan 18, 2023 | 11.83 | 228 | -43.14% |
| Jan 20, 2023 | 11.52 | 401 | -80.72% |
| Jan 26, 2023 | 11.82 | 2.08K | +68.42% |
| Jan 27, 2023 | 11.85 | 1.24K | +106.87% |
| Feb 01, 2023 | 11.75 | 597 | -82.22% |
| Feb 06, 2023 | 11.87 | 3.36K | +1447.00% |
| Feb 07, 2023 | 11.80 | 217 | +88.70% |
| Feb 08, 2023 | 11.79 | 115 | -99.63% |
| Feb 13, 2023 | 11.77 | 30.76K | +2748.06% |
| Feb 14, 2023 | 11.62 | 1.08K | -83.66% |
| Feb 16, 2023 | 11.98 | 6.61K | +366.41% |
| Feb 17, 2023 | 11.98 | 1.42K | +103.01% |
| Feb 21, 2023 | 12.17 | 698 | +135.02% |
| Feb 27, 2023 | 11.84 | 297 | -64.13% |
| Feb 28, 2023 | 11.87 | 828 | +703.88% |
| Mar 02, 2023 | 11.68 | 103 | -99.12% |
| Mar 03, 2023 | 12.29 | 11.74K | +321.93% |
| Mar 07, 2023 | 12.72 | 2.78K | -2.83% |
| Mar 08, 2023 | 12.57 | 2.86K | +17.43% |
| Mar 09, 2023 | 12.59 | 2.44K | -16.73% |
| Mar 10, 2023 | 12.01 | 2.93K | -26.91% |
| Mar 13, 2023 | 10.75 | 4.01K | -95.30% |
| Mar 14, 2023 | 11.14 | 85.27K | -26.01% |
| Mar 15, 2023 | 10.99 | 115.25K | +49.57% |
| Mar 16, 2023 | 10.93 | 77.05K | +259.16% |
| Mar 17, 2023 | 11.33 | 21.45K | +155.07% |
| Mar 20, 2023 | 11.17 | 8.41K | +1118.99% |
| Mar 21, 2023 | 11.11 | 690 | -96.83% |
| Mar 22, 2023 | 11.52 | 21.8K | +161.92% |
| Mar 23, 2023 | 11.34 | 8.32K | -46.35% |
| Mar 27, 2023 | 11.34 | 15.51K | +3817.17% |
| Mar 28, 2023 | 11.59 | 396 | -75.06% |
| Mar 30, 2023 | 12.08 | 1.59K | +515.50% |
| Mar 31, 2023 | 11.90 | 258 | -28.93% |
| Apr 03, 2023 | 12.08 | 363 | -47.47% |
| Apr 04, 2023 | 12.06 | 691 | -90.97% |
| Apr 05, 2023 | 11.80 | 7.65K | +1877.26% |
| Apr 06, 2023 | 11.49 | 387 | -83.10% |
| Apr 10, 2023 | 11.74 | 2.29K | +2502.27% |
| Apr 11, 2023 | 11.46 | 88 | -39.73% |
| Apr 12, 2023 | 11.59 | 146 | +82.50% |
| Apr 13, 2023 | 11.77 | 80 | -98.48% |
| Apr 14, 2023 | 12.07 | 5.27K | +310.12% |
| Apr 17, 2023 | 12.01 | 1.28K | +142.91% |
| Apr 18, 2023 | 12.13 | 529 | +28.40% |
| Apr 19, 2023 | 11.94 | 412 | -74.23% |
| Apr 20, 2023 | 12.11 | 1.6K | -78.70% |
| Apr 21, 2023 | 12.13 | 7.51K | +360.33% |
| Apr 24, 2023 | 12.17 | 1.63K | +128.11% |
| Apr 25, 2023 | 12.27 | 715 | +418.12% |
| Apr 26, 2023 | 12.06 | 138 | -88.77% |
| Apr 27, 2023 | 11.56 | 1.23K | +1417.28% |
| May 15, 2023 | 10.31 | 81 | -95.91% |
| May 16, 2023 | 10.50 | 1.98K | -90.76% |
| May 17, 2023 | 10.51 | 21.46K | +428.60% |
| May 18, 2023 | 10.69 | 4.06K | +535.37% |
| May 24, 2023 | 10.62 | 639 | -98.74% |
| May 25, 2023 | 10.51 | 50.62K | +2165.98% |
| May 31, 2023 | 10.85 | 2.23K | -61.34% |
| Jun 07, 2023 | 11.18 | 5.78K | -50.79% |
| Jun 08, 2023 | 11.70 | 11.74K | +3116.99% |
| Jun 09, 2023 | 11.69 | 365 | -94.19% |
| Jun 12, 2023 | 11.72 | 6.28K | +61.66% |
| Jun 13, 2023 | 12.22 | 3.89K | -90.09% |
| Jun 14, 2023 | 12.21 | 39.2K | +94.11% |
| Jun 15, 2023 | 11.59 | 20.2K | -7.43% |
| Jun 16, 2023 | 11.85 | 21.82K | +3774.78% |
| Jun 20, 2023 | 11.60 | 563 | +93.47% |
| Jun 22, 2023 | 11.69 | 291 | -74.72% |
| Jun 23, 2023 | 11.29 | 1.15K | +127.02% |
| Jun 26, 2023 | 11.25 | 507 | -38.40% |
| Jun 27, 2023 | 11.33 | 823 | +467.59% |
| Jun 28, 2023 | 11.26 | 145 | +74.70% |
| Jun 30, 2023 | 11.77 | 83 | -96.39% |
| Jul 12, 2023 | 12.40 | 2.3K | -62.61% |
| Jul 13, 2023 | 12.15 | 6.16K | +23.64% |
| Jul 14, 2023 | 12.16 | 4.98K | +77.69% |
| Jul 20, 2023 | 12.36 | 2.8K | -28.15% |
| Jul 24, 2023 | 12.23 | 3.9K | -19.22% |
| Jul 26, 2023 | 12.43 | 4.83K | +18.77% |
| Jul 27, 2023 | 12.58 | 4.07K | +8195.92% |
| Jul 28, 2023 | 12.41 | 49 | -98.93% |
| Jul 31, 2023 | 12.49 | 4.6K | -21.87% |
| Aug 02, 2023 | 12.60 | 5.88K | +1888.18% |
| Aug 03, 2023 | 12.47 | 296 | -99.00% |
| Aug 09, 2023 | 11.20 | 29.62K | +341.20% |
| Aug 10, 2023 | 11.21 | 6.71K | +7989.16% |
| Aug 11, 2023 | 11.17 | 83 | -97.19% |
| Aug 14, 2023 | 11.24 | 2.96K | +310.83% |
| Sep 01, 2023 | 11.14 | 720 | -50.17% |
| Sep 05, 2023 | 11.17 | 1.45K | -38.41% |
| Sep 06, 2023 | 11.14 | 2.35K | +193.62% |
| Sep 07, 2023 | 11.06 | 799 | -41.03% |
| Sep 08, 2023 | 11.17 | 1.35K | -94.56% |
| Sep 12, 2023 | 11.16 | 24.93K | +1692.31% |
| Sep 13, 2023 | 11.28 | 1.39K | -92.62% |
| Sep 14, 2023 | 11.11 | 18.85K | -13.71% |
| Sep 15, 2023 | 10.98 | 21.84K | -56.37% |
| Sep 18, 2023 | 10.78 | 50.07K | +89.59% |
| Sep 19, 2023 | 10.70 | 26.41K | +524.08% |
| Sep 20, 2023 | 10.71 | 4.23K | +2922.86% |
| Sep 22, 2023 | 10.47 | 140 | -38.33% |
| Sep 26, 2023 | 10.26 | 227 | +497.37% |
| Sep 27, 2023 | 10.12 | 38 | -82.41% |
| Sep 28, 2023 | 10.39 | 216 | -96.35% |
| Sep 29, 2023 | 10.48 | 5.92K | +394.24% |
| Oct 02, 2023 | 10.46 | 1.2K | -89.65% |
| Oct 04, 2023 | 9.87 | 11.57K | +968.14% |
| Oct 05, 2023 | 9.90 | 1.08K | +3.34% |
| Oct 06, 2023 | 9.91 | 1.05K | +192.74% |
| Oct 10, 2023 | 10.12 | 358 | +110.59% |
| Oct 11, 2023 | 10.21 | 170 | -90.81% |
| Oct 12, 2023 | 10.28 | 1.85K | -34.12% |
| Oct 13, 2023 | 10.22 | 2.81K | +78.63% |
| Oct 16, 2023 | 10.01 | 1.57K | +17366.67% |
| Oct 18, 2023 | 9.96 | 9 | -92.74% |
| Oct 19, 2023 | 9.74 | 124 | -93.33% |
| Oct 27, 2023 | 9.30 | 1.86K | +206.43% |
| Oct 31, 2023 | 9.31 | 607 | +507.00% |
| Nov 02, 2023 | 9.65 | 100 | -94.96% |
| Nov 06, 2023 | 10.32 | 1.99K | -53.12% |
| Nov 07, 2023 | 10.16 | 4.24K | -17.39% |
| Nov 10, 2023 | 10.03 | 5.13K | +515.61% |
| Nov 17, 2023 | 10.36 | 833 | +18.49% |
| Nov 20, 2023 | 10.44 | 703 | -81.77% |
| Nov 24, 2023 | 10.46 | 3.86K | +244.59% |
| Nov 28, 2023 | 10.43 | 1.12K | +17.05% |
| Dec 01, 2023 | 10.59 | 956 | -97.38% |
| Dec 04, 2023 | 10.53 | 36.5K | +5084.23% |
| Dec 07, 2023 | 10.50 | 704 | -81.79% |
| Dec 08, 2023 | 10.73 | 3.87K | +15360.00% |
| Dec 12, 2023 | 10.73 | 25 | -99.81% |
| Dec 13, 2023 | 10.77 | 12.99K | -20.25% |
| Dec 14, 2023 | 10.79 | 16.29K | -23.33% |
| Dec 15, 2023 | 10.45 | 21.24K | +62.69% |
| Dec 20, 2023 | 10.60 | 13.05K | +2439.88% |
| Dec 29, 2023 | 10.99 | 514 | -70.54% |
| Jan 02, 2024 | 10.86 | 1.75K | +1202.24% |
| Jan 16, 2024 | 11.17 | 134 | +47.25% |
| Jan 17, 2024 | 11.07 | 91 | -98.91% |
| Jan 18, 2024 | 10.96 | 8.31K | +43652.63% |
| Jan 22, 2024 | 10.89 | 19 | -99.67% |
| Jan 24, 2024 | 11.39 | 5.8K | +337.74% |
| Jan 25, 2024 | 11.25 | 1.32K | +33.57% |
| Jan 26, 2024 | 11.34 | 992 | -55.54% |
| Jan 31, 2024 | 11.46 | 2.23K | +11055.00% |
| Feb 01, 2024 | 11.21 | 20 | -98.38% |
| Feb 08, 2024 | 10.94 | 1.24K | +896.77% |
| Feb 13, 2024 | 10.92 | 124 | -91.73% |
| Feb 14, 2024 | 10.67 | 1.5K | +3558.54% |
| Feb 15, 2024 | 10.63 | 41 | -99.71% |
| Feb 22, 2024 | 10.99 | 14.24K | +88.02% |
| Feb 26, 2024 | 11.02 | 7.57K | +289.61% |
| Feb 27, 2024 | 10.92 | 1.94K | +57.66% |
| Feb 28, 2024 | 11.03 | 1.23K | +146.11% |
| Mar 05, 2024 | 10.79 | 501 | -55.19% |
| Mar 06, 2024 | 10.81 | 1.12K | -75.22% |
| Mar 08, 2024 | 9.53 | 4.51K | -86.57% |
| Mar 11, 2024 | 9.83 | 33.6K | +1692.80% |
| Mar 13, 2024 | 9.88 | 1.87K | +1071.25% |
| Mar 14, 2024 | 9.35 | 160 | -75.54% |
| Mar 19, 2024 | 9.01 | 654 | -54.87% |
| Mar 20, 2024 | 9.22 | 1.45K | -85.10% |
| Mar 21, 2024 | 9.15 | 9.72K | +194.70% |
| Mar 22, 2024 | 9.21 | 3.3K | +408.47% |
| Mar 26, 2024 | 9.12 | 649 | -87.95% |
| Mar 27, 2024 | 9.11 | 5.39K | -49.75% |
| Apr 02, 2024 | 9.34 | 10.72K | +2483.37% |
| Apr 03, 2024 | 9.24 | 415 | -93.31% |
| Apr 04, 2024 | 9.33 | 6.2K | +40.99% |
| Apr 22, 2024 | 9.50 | 4.4K | -90.24% |
| Apr 23, 2024 | 9.55 | 45.05K | +6644.61% |
| May 08, 2024 | 9.16 | 668 | -80.64% |
| May 16, 2024 | 9.15 | 3.45K | +858.33% |
| May 29, 2024 | 9.39 | 360 | -78.92% |
| May 31, 2024 | 9.25 | 1.71K | +215.71% |
| Jun 05, 2024 | 9.24 | 541 | -67.11% |
| Jun 06, 2024 | 9.25 | 1.65K | +14.00% |
| Jun 07, 2024 | 9.27 | 1.44K | -87.25% |
| Jun 12, 2024 | 9.46 | 11.32K | +230.42% |
| Jun 13, 2024 | 9.51 | 3.42K | -93.29% |
| Jun 14, 2024 | 9.44 | 51.08K | +1361.91% |
| Jun 17, 2024 | 9.02 | 3.49K | +69780.00% |
| Jun 20, 2024 | 8.82 | 5 | -99.88% |
| Jun 25, 2024 | 8.29 | 4.03K | +807.88% |
| Jun 27, 2024 | 7.97 | 444 | -77.58% |
| Jul 19, 2024 | 8.76 | 1.98K | +14.58% |
| Jul 22, 2024 | 8.73 | 1.73K | -12.59% |
| Jul 23, 2024 | 8.95 | 1.98K | -17.00% |
| Jul 25, 2024 | 8.79 | 2.38K | +98.50% |
| Aug 05, 2024 | 8.31 | 1.2K | -93.79% |
| Aug 06, 2024 | 8.03 | 19.34K | +899.22% |
| Aug 08, 2024 | 8.05 | 1.94K | -35.15% |
| Aug 12, 2024 | 7.21 | 2.98K | -9.00% |
| Aug 14, 2024 | 7.08 | 3.28K | +31.00% |
| Aug 15, 2024 | 7.27 | 2.5K | +1474.21% |
| Aug 21, 2024 | 7.55 | 159 | -98.56% |
| Sep 09, 2024 | 7.49 | 11.05K | -79.36% |
| Sep 16, 2024 | 7.56 | 53.52K | +378.39% |
| Sep 17, 2024 | 7.10 | 11.19K | +189.67% |
| Sep 19, 2024 | 7.23 | 3.86K | +386100.00% |
| Oct 01, 2024 | 7.06 | 1 | -50.00% |
| Oct 04, 2024 | 6.87 | 2 | -99.89% |
| Oct 08, 2024 | 6.74 | 1.77K | +195.82% |
| Nov 12, 2024 | 7.95 | 598 | -63.34% |
| Nov 19, 2024 | 7.99 | 1.63K | +12446.15% |
| Nov 21, 2024 | 7.95 | 13 | -98.45% |
| Nov 22, 2024 | 8.04 | 839 | -70.09% |
| Nov 25, 2024 | 8.16 | 2.81K | +3016.67% |
| Nov 29, 2024 | 8.19 | 90 | +52.54% |
| Dec 02, 2024 | 8.39 | 59 | -98.87% |
| Dec 05, 2024 | 8.36 | 5.24K | -73.98% |
| Dec 10, 2024 | 8.26 | 20.12K | -30.58% |
| Dec 11, 2024 | 8.29 | 28.99K | +291.10% |
| Dec 12, 2024 | 8.19 | 7.41K | -82.62% |
| Dec 13, 2024 | 8.05 | 42.64K | -95.86% |
| Dec 23, 2024 | 7.22 | 1.03M | +6862333.33% |
| Dec 24, 2024 | 7.29 | 15 | -93.02% |
| Jan 03, 2025 | 7.62 | 215 | -92.27% |
| Jan 30, 2025 | 7.89 | 2.78K | n/a |