NYSE: TPYP · Real-Time Price · USD
35.30
-0.26 (-0.73%)
At close: Aug 15, 2025, 3:59 PM
35.28
-0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT

Max Pain By Strike

TPYP trades at $35.3, 26.1% above the near-term max pain of $28 expiring Sep 19, 2025 (34 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($28-$95), signaling increased put positioning or downside protection. Key magnetic zone at 32 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for TPYP shows a downward trend from 95 to 28, indicating bearish sentiment or hedging activity. The 154% spread signals divergent expectations across timeframes. Most levels below 35.3 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 28 -7.30 (-20.68%)
Oct 17, 2025 32 -3.30 (-9.35%)
Dec 19, 2025 31 -4.30 (-12.18%)
Mar 20, 2026 32 -3.30 (-9.35%)
Dec 18, 2026 95 59.70 (169.12%)