Tortoise Power and Energy...

20.29
-0.11 (-0.54%)
At close: Mar 04, 2025, 1:56 PM

Tortoise Power and Energy Infrastructure Fund Fail-to-Deliver

Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-86.5%
Negative Trend

FTD Chart

Over the past year, Tortoise Power and Energy Infrastructure Fund Inc. has seen a monthly average of 2,963 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 10, 2023 13.18 2.66K +4.57%
Jan 12, 2023 13.48 2.54K +274.08%
Jan 19, 2023 13.67 679 -82.88%
Jan 20, 2023 13.78 3.96K -76.47%
Jan 23, 2023 13.86 16.85K +37.82%
Jan 24, 2023 13.83 12.23K +14119.77%
Feb 06, 2023 13.68 86 -95.09%
Feb 14, 2023 13.60 1.75K +1207.46%
Feb 15, 2023 13.61 134 +13300.00%
Feb 21, 2023 13.26 1 -99.90%
Mar 01, 2023 13.00 1.02K +123.80%
Mar 08, 2023 13.12 458 -2.14%
Mar 13, 2023 12.80 468 -29.94%
Mar 14, 2023 12.66 668 -32.18%
Mar 16, 2023 12.51 985 +98400.00%
Mar 24, 2023 12.40 1 n/a
Mar 27, 2023 12.38 1 -98.04%
Apr 20, 2023 13.09 51 -93.45%
Apr 21, 2023 12.95 779 +775.28%
Apr 25, 2023 13.12 89 -82.34%
May 15, 2023 12.63 504 -48.52%
May 16, 2023 12.93 979 +97800.00%
May 18, 2023 12.77 1 n/a
May 19, 2023 12.83 1 -99.95%
May 23, 2023 12.78 2.04K -16.25%
May 24, 2023 12.68 2.44K -5.54%
May 25, 2023 12.64 2.58K +318.15%
May 30, 2023 12.62 617 -63.38%
Jun 02, 2023 12.66 1.69K +815.76%
Jun 05, 2023 12.86 184 +9100.00%
Jun 06, 2023 12.87 2 -99.39%
Jun 15, 2023 12.90 327 -75.97%
Jun 16, 2023 13.02 1.36K +8.97%
Jun 20, 2023 13.00 1.25K +209.16%
Jun 21, 2023 12.90 404 +1022.22%
Jun 22, 2023 12.94 36 -82.52%
Jun 23, 2023 12.80 206 -65.38%
Jun 26, 2023 12.68 595 +115.58%
Jul 03, 2023 13.21 276 +98.56%
Jul 05, 2023 13.24 139 -75.22%
Jul 06, 2023 13.19 561 -50.00%
Jul 10, 2023 13.19 1.12K +56000.00%
Jul 13, 2023 13.42 2 n/a
Jul 14, 2023 13.47 2 -99.46%
Jul 19, 2023 13.50 371 -16.25%
Jul 21, 2023 13.70 443 +2853.33%
Aug 07, 2023 13.86 15 -98.94%
Aug 08, 2023 13.86 1.41K +70600.00%
Aug 09, 2023 13.83 2 -99.88%
Sep 06, 2023 13.91 1.65K -6.26%
Sep 07, 2023 13.74 1.76K -9.76%
Sep 08, 2023 13.85 1.95K +3.13%
Sep 11, 2023 13.77 1.89K +79.54%
Sep 25, 2023 13.59 1.05K -35.08%
Sep 29, 2023 13.38 1.62K +670.95%
Oct 04, 2023 13.03 210 -72.97%
Oct 10, 2023 13.18 777 -57.40%
Oct 11, 2023 13.21 1.82K +653.72%
Oct 16, 2023 13.35 242 +520.51%
Oct 18, 2023 13.52 39 -92.93%
Oct 19, 2023 13.48 552 -22.14%
Oct 20, 2023 13.48 709 +87.07%
Oct 24, 2023 13.45 379 -64.28%
Oct 26, 2023 13.70 1.06K +136.83%
Oct 27, 2023 13.62 448 -49.78%
Oct 30, 2023 13.47 892 +203.40%
Oct 31, 2023 13.56 294 +512.50%
Nov 01, 2023 13.37 48 -97.73%
Nov 02, 2023 13.32 2.12K +13.16%
Nov 03, 2023 13.62 1.87K +73.63%
Nov 06, 2023 13.72 1.08K +577.36%
Nov 09, 2023 13.32 159 +7850.00%
Nov 10, 2023 13.14 2 -99.42%
Nov 13, 2023 13.29 347 +34600.00%
Nov 16, 2023 13.41 1 n/a
Nov 17, 2023 13.31 1 -99.91%
Nov 22, 2023 13.32 1.08K +236.34%
Nov 29, 2023 13.42 322 -51.51%
Nov 30, 2023 13.46 664 -45.21%
Dec 08, 2023 13.53 1.21K +149.90%
Dec 11, 2023 13.51 485 +100.41%
Dec 12, 2023 13.53 242 -66.15%
Dec 13, 2023 13.48 715 -72.50%
Dec 14, 2023 13.75 2.6K +51.25%
Dec 15, 2023 13.99 1.72K +138.75%
Dec 18, 2023 13.98 720 -2.44%
Dec 19, 2023 13.80 738 -79.64%
Dec 22, 2023 13.82 3.63K +606.63%
Dec 26, 2023 13.82 513 +87.91%
Dec 29, 2023 14.03 273 -76.28%
Jan 02, 2024 14.01 1.15K +391.88%
Jan 03, 2024 14.04 234 +735.71%
Jan 04, 2024 14.27 28 -60.00%
Jan 10, 2024 14.05 70 -6.67%
Jan 11, 2024 14.12 75 +102.70%
Jan 12, 2024 14.15 37 +3600.00%
Jan 16, 2024 14.21 1 -80.00%
Jan 18, 2024 13.94 5 n/a
Jan 19, 2024 13.88 5 -92.86%
Jan 23, 2024 13.94 70 -93.76%
Jan 25, 2024 13.94 1.12K +132.57%
Feb 07, 2024 14.13 482 -86.61%
Feb 08, 2024 14.09 3.6K +283.39%
Feb 09, 2024 14.17 939 -38.99%
Feb 12, 2024 14.18 1.54K -24.56%
Feb 13, 2024 14.33 2.04K +3609.09%
Feb 20, 2024 14.44 55 -50.45%
Feb 22, 2024 14.49 111 -86.13%
Feb 26, 2024 14.60 800 +52.67%
Feb 28, 2024 14.55 524 +25.66%
Feb 29, 2024 14.54 417 +95.77%
Mar 01, 2024 14.56 213 -68.63%
Mar 04, 2024 14.70 679 +288.00%
Mar 06, 2024 14.75 175 +17400.00%
Mar 08, 2024 14.89 1 -99.64%
Mar 12, 2024 14.97 281 +38.42%
Mar 13, 2024 15.08 203 +600.00%
Mar 14, 2024 15.22 29 -95.70%
Mar 15, 2024 15.22 675 +467.23%
Mar 20, 2024 15.23 119 +11800.00%
Apr 03, 2024 15.62 1 -98.90%
Apr 05, 2024 15.68 91 +468.75%
Apr 08, 2024 15.59 16 -96.51%
Apr 17, 2024 14.74 458 -34.85%
Apr 19, 2024 14.87 703 +91.03%
Apr 22, 2024 15.11 368 +26.46%
Apr 24, 2024 15.14 291 +60.77%
Apr 25, 2024 15.15 181 -45.15%
Apr 30, 2024 15.20 330 +208.41%
May 01, 2024 15.02 107 +50.70%
May 02, 2024 14.99 71 -4.05%
May 03, 2024 15.14 74 -13.95%
May 06, 2024 15.19 86 +2766.67%
May 09, 2024 15.33 3 -50.00%
May 10, 2024 15.56 6 -99.18%
May 13, 2024 15.56 732 +3966.67%
May 16, 2024 15.59 18 -98.93%
May 20, 2024 15.66 1.68K -46.80%
May 21, 2024 15.81 3.16K +84.69%
May 22, 2024 15.98 1.71K +77.86%
May 23, 2024 15.85 962 +968.89%
May 29, 2024 15.33 90 n/a
May 30, 2024 15.23 90 -97.10%
May 31, 2024 15.34 3.11K +829.94%
Jun 06, 2024 15.41 334 -25.45%
Jun 11, 2024 15.57 448 -35.07%
Jun 12, 2024 15.36 690 +252.04%
Jun 13, 2024 15.47 196 -81.73%
Jun 21, 2024 15.46 1.07K +833.04%
Jun 25, 2024 15.65 115 -56.93%
Jun 26, 2024 15.71 267 -39.73%
Jun 27, 2024 15.72 443 +321.90%
Jul 02, 2024 15.74 105 -81.90%
Jul 03, 2024 15.87 580 +99.31%
Jul 05, 2024 15.83 291 -88.02%
Jul 08, 2024 16.00 2.43K +4318.18%
Jul 16, 2024 16.26 55 +10.00%
Jul 17, 2024 16.32 50 -94.69%
Jul 18, 2024 16.33 942 -30.53%
Jul 23, 2024 16.59 1.36K +46.91%
Jul 24, 2024 16.57 923 -58.33%
Jul 25, 2024 16.22 2.21K +54.03%
Jul 26, 2024 16.31 1.44K +533.48%
Jul 29, 2024 16.12 227 -68.73%
Jul 30, 2024 16.07 726 +566.06%
Jul 31, 2024 16.54 109 -68.86%
Aug 01, 2024 16.49 350 +33.08%
Aug 06, 2024 15.97 263 -27.15%
Aug 08, 2024 17.42 361 +11.76%
Aug 09, 2024 17.56 323 -85.99%
Aug 12, 2024 17.19 2.31K +230400.00%
Aug 19, 2024 17.87 1 -99.80%
Aug 20, 2024 17.95 504 +8.15%
Aug 21, 2024 17.93 466 +1065.00%
Aug 22, 2024 17.97 40 n/a
Aug 23, 2024 17.86 40 -86.21%
Aug 26, 2024 17.90 290 +29.46%
Sep 03, 2024 18.35 224 -30.86%
Sep 04, 2024 17.96 324 +44.00%
Sep 05, 2024 18.22 225 -76.59%
Sep 10, 2024 18.05 961 -65.83%
Sep 11, 2024 18.05 2.81K +4.81%
Sep 12, 2024 17.94 2.68K +435.53%
Oct 01, 2024 18.11 501 +1465.63%
Oct 02, 2024 18.20 32 -92.56%
Oct 15, 2024 18.94 430 -38.57%
Oct 16, 2024 18.85 700 -53.64%
Oct 18, 2024 18.84 1.51K +248.73%
Oct 24, 2024 18.77 433 -70.82%
Oct 25, 2024 18.80 1.48K +93.99%
Oct 28, 2024 18.71 765 +100.26%
Oct 29, 2024 18.63 382 -50.07%
Oct 31, 2024 18.61 765 +96.15%
Nov 01, 2024 18.66 390 -21.37%
Nov 04, 2024 18.69 496 +95.28%
Nov 06, 2024 18.99 254 -58.90%
Nov 29, 2024 20.68 618 +6.37%
Dec 02, 2024 20.82 581 -53.63%
Dec 09, 2024 20.58 1.25K -60.63%
Dec 10, 2024 20.23 3.18K -9.45%
Dec 11, 2024 20.15 3.52K +570.80%
Dec 17, 2024 20.01 524 -28.32%
Dec 18, 2024 19.90 731 -95.55%
Dec 23, 2024 19.73 16.43K -28.52%
Dec 24, 2024 20.00 22.99K +7772.60%
Dec 26, 2024 20.21 292 -99.46%
Dec 27, 2024 20.02 54.09K -2.49%
Dec 30, 2024 19.95 55.48K +8.10%
Dec 31, 2024 20.08 51.32K +125.15%
Jan 02, 2025 20.07 22.8K -90.35%
Jan 03, 2025 20.40 236.28K +11813650.00%
Jan 06, 2025 20.57 2 n/a
Jan 07, 2025 20.53 2 n/a
Jan 08, 2025 20.51 2 -99.89%
Jan 10, 2025 20.71 1.82K +36400.00%
Jan 13, 2025 20.67 5 n/a