Tortoise Power and Energy... (TPZ)
20.29
-0.11 (-0.54%)
At close: Mar 04, 2025, 1:56 PM
Tortoise Power and Energy Infrastructure Fund Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-86.5%
Negative Trend
FTD Chart
Over the past year, Tortoise Power and Energy Infrastructure Fund Inc. has seen a monthly average of
2,963 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 13.18 | 2.66K | +4.57% |
| Jan 12, 2023 | 13.48 | 2.54K | +274.08% |
| Jan 19, 2023 | 13.67 | 679 | -82.88% |
| Jan 20, 2023 | 13.78 | 3.96K | -76.47% |
| Jan 23, 2023 | 13.86 | 16.85K | +37.82% |
| Jan 24, 2023 | 13.83 | 12.23K | +14119.77% |
| Feb 06, 2023 | 13.68 | 86 | -95.09% |
| Feb 14, 2023 | 13.60 | 1.75K | +1207.46% |
| Feb 15, 2023 | 13.61 | 134 | +13300.00% |
| Feb 21, 2023 | 13.26 | 1 | -99.90% |
| Mar 01, 2023 | 13.00 | 1.02K | +123.80% |
| Mar 08, 2023 | 13.12 | 458 | -2.14% |
| Mar 13, 2023 | 12.80 | 468 | -29.94% |
| Mar 14, 2023 | 12.66 | 668 | -32.18% |
| Mar 16, 2023 | 12.51 | 985 | +98400.00% |
| Mar 24, 2023 | 12.40 | 1 | n/a |
| Mar 27, 2023 | 12.38 | 1 | -98.04% |
| Apr 20, 2023 | 13.09 | 51 | -93.45% |
| Apr 21, 2023 | 12.95 | 779 | +775.28% |
| Apr 25, 2023 | 13.12 | 89 | -82.34% |
| May 15, 2023 | 12.63 | 504 | -48.52% |
| May 16, 2023 | 12.93 | 979 | +97800.00% |
| May 18, 2023 | 12.77 | 1 | n/a |
| May 19, 2023 | 12.83 | 1 | -99.95% |
| May 23, 2023 | 12.78 | 2.04K | -16.25% |
| May 24, 2023 | 12.68 | 2.44K | -5.54% |
| May 25, 2023 | 12.64 | 2.58K | +318.15% |
| May 30, 2023 | 12.62 | 617 | -63.38% |
| Jun 02, 2023 | 12.66 | 1.69K | +815.76% |
| Jun 05, 2023 | 12.86 | 184 | +9100.00% |
| Jun 06, 2023 | 12.87 | 2 | -99.39% |
| Jun 15, 2023 | 12.90 | 327 | -75.97% |
| Jun 16, 2023 | 13.02 | 1.36K | +8.97% |
| Jun 20, 2023 | 13.00 | 1.25K | +209.16% |
| Jun 21, 2023 | 12.90 | 404 | +1022.22% |
| Jun 22, 2023 | 12.94 | 36 | -82.52% |
| Jun 23, 2023 | 12.80 | 206 | -65.38% |
| Jun 26, 2023 | 12.68 | 595 | +115.58% |
| Jul 03, 2023 | 13.21 | 276 | +98.56% |
| Jul 05, 2023 | 13.24 | 139 | -75.22% |
| Jul 06, 2023 | 13.19 | 561 | -50.00% |
| Jul 10, 2023 | 13.19 | 1.12K | +56000.00% |
| Jul 13, 2023 | 13.42 | 2 | n/a |
| Jul 14, 2023 | 13.47 | 2 | -99.46% |
| Jul 19, 2023 | 13.50 | 371 | -16.25% |
| Jul 21, 2023 | 13.70 | 443 | +2853.33% |
| Aug 07, 2023 | 13.86 | 15 | -98.94% |
| Aug 08, 2023 | 13.86 | 1.41K | +70600.00% |
| Aug 09, 2023 | 13.83 | 2 | -99.88% |
| Sep 06, 2023 | 13.91 | 1.65K | -6.26% |
| Sep 07, 2023 | 13.74 | 1.76K | -9.76% |
| Sep 08, 2023 | 13.85 | 1.95K | +3.13% |
| Sep 11, 2023 | 13.77 | 1.89K | +79.54% |
| Sep 25, 2023 | 13.59 | 1.05K | -35.08% |
| Sep 29, 2023 | 13.38 | 1.62K | +670.95% |
| Oct 04, 2023 | 13.03 | 210 | -72.97% |
| Oct 10, 2023 | 13.18 | 777 | -57.40% |
| Oct 11, 2023 | 13.21 | 1.82K | +653.72% |
| Oct 16, 2023 | 13.35 | 242 | +520.51% |
| Oct 18, 2023 | 13.52 | 39 | -92.93% |
| Oct 19, 2023 | 13.48 | 552 | -22.14% |
| Oct 20, 2023 | 13.48 | 709 | +87.07% |
| Oct 24, 2023 | 13.45 | 379 | -64.28% |
| Oct 26, 2023 | 13.70 | 1.06K | +136.83% |
| Oct 27, 2023 | 13.62 | 448 | -49.78% |
| Oct 30, 2023 | 13.47 | 892 | +203.40% |
| Oct 31, 2023 | 13.56 | 294 | +512.50% |
| Nov 01, 2023 | 13.37 | 48 | -97.73% |
| Nov 02, 2023 | 13.32 | 2.12K | +13.16% |
| Nov 03, 2023 | 13.62 | 1.87K | +73.63% |
| Nov 06, 2023 | 13.72 | 1.08K | +577.36% |
| Nov 09, 2023 | 13.32 | 159 | +7850.00% |
| Nov 10, 2023 | 13.14 | 2 | -99.42% |
| Nov 13, 2023 | 13.29 | 347 | +34600.00% |
| Nov 16, 2023 | 13.41 | 1 | n/a |
| Nov 17, 2023 | 13.31 | 1 | -99.91% |
| Nov 22, 2023 | 13.32 | 1.08K | +236.34% |
| Nov 29, 2023 | 13.42 | 322 | -51.51% |
| Nov 30, 2023 | 13.46 | 664 | -45.21% |
| Dec 08, 2023 | 13.53 | 1.21K | +149.90% |
| Dec 11, 2023 | 13.51 | 485 | +100.41% |
| Dec 12, 2023 | 13.53 | 242 | -66.15% |
| Dec 13, 2023 | 13.48 | 715 | -72.50% |
| Dec 14, 2023 | 13.75 | 2.6K | +51.25% |
| Dec 15, 2023 | 13.99 | 1.72K | +138.75% |
| Dec 18, 2023 | 13.98 | 720 | -2.44% |
| Dec 19, 2023 | 13.80 | 738 | -79.64% |
| Dec 22, 2023 | 13.82 | 3.63K | +606.63% |
| Dec 26, 2023 | 13.82 | 513 | +87.91% |
| Dec 29, 2023 | 14.03 | 273 | -76.28% |
| Jan 02, 2024 | 14.01 | 1.15K | +391.88% |
| Jan 03, 2024 | 14.04 | 234 | +735.71% |
| Jan 04, 2024 | 14.27 | 28 | -60.00% |
| Jan 10, 2024 | 14.05 | 70 | -6.67% |
| Jan 11, 2024 | 14.12 | 75 | +102.70% |
| Jan 12, 2024 | 14.15 | 37 | +3600.00% |
| Jan 16, 2024 | 14.21 | 1 | -80.00% |
| Jan 18, 2024 | 13.94 | 5 | n/a |
| Jan 19, 2024 | 13.88 | 5 | -92.86% |
| Jan 23, 2024 | 13.94 | 70 | -93.76% |
| Jan 25, 2024 | 13.94 | 1.12K | +132.57% |
| Feb 07, 2024 | 14.13 | 482 | -86.61% |
| Feb 08, 2024 | 14.09 | 3.6K | +283.39% |
| Feb 09, 2024 | 14.17 | 939 | -38.99% |
| Feb 12, 2024 | 14.18 | 1.54K | -24.56% |
| Feb 13, 2024 | 14.33 | 2.04K | +3609.09% |
| Feb 20, 2024 | 14.44 | 55 | -50.45% |
| Feb 22, 2024 | 14.49 | 111 | -86.13% |
| Feb 26, 2024 | 14.60 | 800 | +52.67% |
| Feb 28, 2024 | 14.55 | 524 | +25.66% |
| Feb 29, 2024 | 14.54 | 417 | +95.77% |
| Mar 01, 2024 | 14.56 | 213 | -68.63% |
| Mar 04, 2024 | 14.70 | 679 | +288.00% |
| Mar 06, 2024 | 14.75 | 175 | +17400.00% |
| Mar 08, 2024 | 14.89 | 1 | -99.64% |
| Mar 12, 2024 | 14.97 | 281 | +38.42% |
| Mar 13, 2024 | 15.08 | 203 | +600.00% |
| Mar 14, 2024 | 15.22 | 29 | -95.70% |
| Mar 15, 2024 | 15.22 | 675 | +467.23% |
| Mar 20, 2024 | 15.23 | 119 | +11800.00% |
| Apr 03, 2024 | 15.62 | 1 | -98.90% |
| Apr 05, 2024 | 15.68 | 91 | +468.75% |
| Apr 08, 2024 | 15.59 | 16 | -96.51% |
| Apr 17, 2024 | 14.74 | 458 | -34.85% |
| Apr 19, 2024 | 14.87 | 703 | +91.03% |
| Apr 22, 2024 | 15.11 | 368 | +26.46% |
| Apr 24, 2024 | 15.14 | 291 | +60.77% |
| Apr 25, 2024 | 15.15 | 181 | -45.15% |
| Apr 30, 2024 | 15.20 | 330 | +208.41% |
| May 01, 2024 | 15.02 | 107 | +50.70% |
| May 02, 2024 | 14.99 | 71 | -4.05% |
| May 03, 2024 | 15.14 | 74 | -13.95% |
| May 06, 2024 | 15.19 | 86 | +2766.67% |
| May 09, 2024 | 15.33 | 3 | -50.00% |
| May 10, 2024 | 15.56 | 6 | -99.18% |
| May 13, 2024 | 15.56 | 732 | +3966.67% |
| May 16, 2024 | 15.59 | 18 | -98.93% |
| May 20, 2024 | 15.66 | 1.68K | -46.80% |
| May 21, 2024 | 15.81 | 3.16K | +84.69% |
| May 22, 2024 | 15.98 | 1.71K | +77.86% |
| May 23, 2024 | 15.85 | 962 | +968.89% |
| May 29, 2024 | 15.33 | 90 | n/a |
| May 30, 2024 | 15.23 | 90 | -97.10% |
| May 31, 2024 | 15.34 | 3.11K | +829.94% |
| Jun 06, 2024 | 15.41 | 334 | -25.45% |
| Jun 11, 2024 | 15.57 | 448 | -35.07% |
| Jun 12, 2024 | 15.36 | 690 | +252.04% |
| Jun 13, 2024 | 15.47 | 196 | -81.73% |
| Jun 21, 2024 | 15.46 | 1.07K | +833.04% |
| Jun 25, 2024 | 15.65 | 115 | -56.93% |
| Jun 26, 2024 | 15.71 | 267 | -39.73% |
| Jun 27, 2024 | 15.72 | 443 | +321.90% |
| Jul 02, 2024 | 15.74 | 105 | -81.90% |
| Jul 03, 2024 | 15.87 | 580 | +99.31% |
| Jul 05, 2024 | 15.83 | 291 | -88.02% |
| Jul 08, 2024 | 16.00 | 2.43K | +4318.18% |
| Jul 16, 2024 | 16.26 | 55 | +10.00% |
| Jul 17, 2024 | 16.32 | 50 | -94.69% |
| Jul 18, 2024 | 16.33 | 942 | -30.53% |
| Jul 23, 2024 | 16.59 | 1.36K | +46.91% |
| Jul 24, 2024 | 16.57 | 923 | -58.33% |
| Jul 25, 2024 | 16.22 | 2.21K | +54.03% |
| Jul 26, 2024 | 16.31 | 1.44K | +533.48% |
| Jul 29, 2024 | 16.12 | 227 | -68.73% |
| Jul 30, 2024 | 16.07 | 726 | +566.06% |
| Jul 31, 2024 | 16.54 | 109 | -68.86% |
| Aug 01, 2024 | 16.49 | 350 | +33.08% |
| Aug 06, 2024 | 15.97 | 263 | -27.15% |
| Aug 08, 2024 | 17.42 | 361 | +11.76% |
| Aug 09, 2024 | 17.56 | 323 | -85.99% |
| Aug 12, 2024 | 17.19 | 2.31K | +230400.00% |
| Aug 19, 2024 | 17.87 | 1 | -99.80% |
| Aug 20, 2024 | 17.95 | 504 | +8.15% |
| Aug 21, 2024 | 17.93 | 466 | +1065.00% |
| Aug 22, 2024 | 17.97 | 40 | n/a |
| Aug 23, 2024 | 17.86 | 40 | -86.21% |
| Aug 26, 2024 | 17.90 | 290 | +29.46% |
| Sep 03, 2024 | 18.35 | 224 | -30.86% |
| Sep 04, 2024 | 17.96 | 324 | +44.00% |
| Sep 05, 2024 | 18.22 | 225 | -76.59% |
| Sep 10, 2024 | 18.05 | 961 | -65.83% |
| Sep 11, 2024 | 18.05 | 2.81K | +4.81% |
| Sep 12, 2024 | 17.94 | 2.68K | +435.53% |
| Oct 01, 2024 | 18.11 | 501 | +1465.63% |
| Oct 02, 2024 | 18.20 | 32 | -92.56% |
| Oct 15, 2024 | 18.94 | 430 | -38.57% |
| Oct 16, 2024 | 18.85 | 700 | -53.64% |
| Oct 18, 2024 | 18.84 | 1.51K | +248.73% |
| Oct 24, 2024 | 18.77 | 433 | -70.82% |
| Oct 25, 2024 | 18.80 | 1.48K | +93.99% |
| Oct 28, 2024 | 18.71 | 765 | +100.26% |
| Oct 29, 2024 | 18.63 | 382 | -50.07% |
| Oct 31, 2024 | 18.61 | 765 | +96.15% |
| Nov 01, 2024 | 18.66 | 390 | -21.37% |
| Nov 04, 2024 | 18.69 | 496 | +95.28% |
| Nov 06, 2024 | 18.99 | 254 | -58.90% |
| Nov 29, 2024 | 20.68 | 618 | +6.37% |
| Dec 02, 2024 | 20.82 | 581 | -53.63% |
| Dec 09, 2024 | 20.58 | 1.25K | -60.63% |
| Dec 10, 2024 | 20.23 | 3.18K | -9.45% |
| Dec 11, 2024 | 20.15 | 3.52K | +570.80% |
| Dec 17, 2024 | 20.01 | 524 | -28.32% |
| Dec 18, 2024 | 19.90 | 731 | -95.55% |
| Dec 23, 2024 | 19.73 | 16.43K | -28.52% |
| Dec 24, 2024 | 20.00 | 22.99K | +7772.60% |
| Dec 26, 2024 | 20.21 | 292 | -99.46% |
| Dec 27, 2024 | 20.02 | 54.09K | -2.49% |
| Dec 30, 2024 | 19.95 | 55.48K | +8.10% |
| Dec 31, 2024 | 20.08 | 51.32K | +125.15% |
| Jan 02, 2025 | 20.07 | 22.8K | -90.35% |
| Jan 03, 2025 | 20.40 | 236.28K | +11813650.00% |
| Jan 06, 2025 | 20.57 | 2 | n/a |
| Jan 07, 2025 | 20.53 | 2 | n/a |
| Jan 08, 2025 | 20.51 | 2 | -99.89% |
| Jan 10, 2025 | 20.71 | 1.82K | +36400.00% |
| Jan 13, 2025 | 20.67 | 5 | n/a |